Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.250 | 1.250 | 1.250 | 5 | +0.00(+0.00%) | |
Mar 30, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 750 | -0.15(-10.71%) |
Mar 29, 2021 | 1.270 | 1.600 | 1.270 | 1.400 | 1,701 | +0.13(+10.24%) |
Mar 26, 2021 | 1.630 | 1.630 | 1.270 | 1.270 | 1,500 | -0.06(-4.51%) |
Mar 25, 2021 | 1.650 | 1.650 | 1.330 | 1.330 | 565 | +0.07(+5.56%) |
Mar 24, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 1,700 | -0.59(-31.89%) |
Mar 23, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 2,049 | +0.00(+0.00%) |
Mar 22, 2021 | 1.750 | 2.000 | 1.440 | 1.850 | 37,087 | +0.38(+25.85%) |
Mar 19, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.03(+2.08%) |
Mar 18, 2021 | 1.440 | 1.440 | 1.440 | 102 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.540 | 1.540 | 1.440 | 1.440 | 718 | -0.10(-6.49%) |
Mar 16, 2021 | 1.430 | 1.540 | 1.430 | 1.540 | 2,581 | +0.16(+11.59%) |
Mar 15, 2021 | 1.380 | 1.380 | 1.380 | 1 | +0.00(+0.00%) | |
Mar 12, 2021 | 1.380 | 1.380 | 1.100 | 1.380 | 900 | +0.00(+0.00%) |
Mar 11, 2021 | 1.410 | 1.440 | 1.380 | 1.380 | 1,610 | +0.02(+1.47%) |
Mar 10, 2021 | 1.590 | 1.590 | 1.100 | 1.360 | 2,850 | +0.32(+30.77%) |
Mar 09, 2021 | 1.050 | 1.750 | 1.020 | 1.040 | 7,766 | -0.01(-0.95%) |
Mar 08, 2021 | 1.100 | 1.150 | 1.000 | 1.050 | 12,352 | -0.13(-11.02%) |
Mar 05, 2021 | 1.060 | 1.350 | 1.060 | 1.180 | 4,900 | -0.17(-12.59%) |
Mar 04, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 2,263 | +0.00(+0.00%) |
Mar 03, 2021 | 1.370 | 1.370 | 1.349 | 1.350 | 2,257 | -0.02(-1.46%) |
Mar 02, 2021 | 1.450 | 1.450 | 1.350 | 1.370 | 2,225 | -0.08(-5.52%) |
Mar 01, 2021 | 1.150 | 1.450 | 1.150 | 1.450 | 2,980 | +0.00(+0.00%) |
Feb 26, 2021 | 1.670 | 1.670 | 1.400 | 1.450 | 8,900 | -0.07(-4.61%) |
Feb 25, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 180 | +0.00(+0.00%) |
Feb 24, 2021 | 1.500 | 1.550 | 1.500 | 1.520 | 3,237 | +0.02(+1.33%) |
Feb 23, 2021 | 1.200 | 1.570 | 1.000 | 1.500 | 7,020 | +0.09(+6.38%) |
Feb 22, 2021 | 1.940 | 1.940 | 1.400 | 1.410 | 9,293 | -0.29(-17.06%) |
Feb 19, 2021 | 1.950 | 2.100 | 1.000 | 1.700 | 15,700 | -0.14(-7.61%) |
Feb 18, 2021 | 1.500 | 1.840 | 1.400 | 1.840 | 4,000 | +0.24(+15.00%) |
Feb 17, 2021 | 1.550 | 1.600 | 1.550 | 1.600 | 23,400 | +0.06(+3.90%) |
Feb 16, 2021 | 1.260 | 1.735 | 1.000 | 1.540 | 12,051 | -0.21(-12.00%) |
Feb 12, 2021 | 1.740 | 1.750 | 1.520 | 1.750 | 4,300 | +0.01(+0.57%) |
Feb 11, 2021 | 1.750 | 1.750 | 1.740 | 1.740 | 3,042 | +0.14(+8.75%) |
Feb 10, 2021 | 1.910 | 1.910 | 1.510 | 1.600 | 4,607 | -0.15(-8.57%) |
Feb 09, 2021 | 1.750 | 1.870 | 1.750 | 1.750 | 4,390 | +0.25(+16.67%) |
Feb 08, 2021 | 1.950 | 1.950 | 1.500 | 1.500 | 7,942 | -0.43(-22.28%) |
Feb 05, 2021 | 1.200 | 1.930 | 1.000 | 1.930 | 11,900 | +0.43(+28.67%) |
Feb 04, 2021 | 1.200 | 2.250 | 1.200 | 1.500 | 31,780 | +0.34(+29.31%) |
Feb 03, 2021 | 1.160 | 1.160 | 1.160 | 146 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.8500 | 1.300 | 0.8500 | 1.160 | 9,392 | +0.31(+36.47%) |
Feb 01, 2021 | 0.6480 | 1.350 | 0.6480 | 0.8500 | 22,023 | -0.45(-34.62%) |
Jan 29, 2021 | 1.250 | 1.300 | 1.250 | 1.300 | 2,800 | +0.30(+30.00%) |
Jan 28, 2021 | 1.000 | 1.000 | 0.9250 | 1.000 | 1,682 | +0.00(+0.00%) |
Jan 27, 2021 | 1.250 | 1.360 | 1.000 | 1.000 | 8,151 | -0.36(-26.47%) |
Jan 26, 2021 | 1.200 | 1.500 | 1.120 | 1.360 | 18,880 | +0.27(+24.77%) |
Jan 25, 2021 | 1.000 | 1.090 | 0.8000 | 1.090 | 9,179 | +0.13(+13.54%) |
Jan 22, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 200 | +0.01(+1.05%) |
Jan 20, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) | |
Jan 15, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.15(+21.43%) |
Jan 11, 2021 | 0.9500 | 0.9500 | 0.6200 | 0.7000 | 7,805 | -0.23(-24.73%) |
Jan 08, 2021 | 0.9300 | 0.9300 | 0.9300 | 50 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.6200 | 0.9300 | 0.6200 | 0.9300 | 6,970 | +0.02(+2.20%) |
Jan 06, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 500 | -0.04(-4.21%) |