Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0157 | 0.0185 | 0.0152 | 0.0164 | 1,492,295 | -0.00(-6.29%) |
Mar 30, 2023 | 0.0170 | 0.0180 | 0.0148 | 0.0175 | 2,086,219 | +0.00(+4.79%) |
Mar 29, 2023 | 0.0170 | 0.0172 | 0.0150 | 0.0167 | 2,097,981 | +0.00(+5.70%) |
Mar 28, 2023 | 0.0153 | 0.0160 | 0.0150 | 0.0158 | 1,224,350 | +0.00(+5.33%) |
Mar 27, 2023 | 0.0162 | 0.0180 | 0.0150 | 0.0150 | 3,531,586 | -0.00(-6.83%) |
Mar 24, 2023 | 0.0163 | 0.0181 | 0.0160 | 0.0161 | 1,418,586 | -0.00(-2.42%) |
Mar 23, 2023 | 0.0163 | 0.0180 | 0.0160 | 0.0165 | 1,220,388 | +0.00(+1.23%) |
Mar 22, 2023 | 0.0160 | 0.0182 | 0.0160 | 0.0163 | 1,550,750 | -0.00(-4.12%) |
Mar 21, 2023 | 0.0165 | 0.0188 | 0.0160 | 0.0170 | 1,752,262 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0172 | 0.0190 | 0.0155 | 0.0170 | 2,503,719 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0185 | 0.0190 | 0.0155 | 0.0170 | 1,244,345 | -0.00(-5.56%) |
Mar 16, 2023 | 0.0176 | 0.0189 | 0.0161 | 0.0180 | 3,413,390 | +0.00(+0.56%) |
Mar 15, 2023 | 0.0173 | 0.0186 | 0.0160 | 0.0179 | 1,176,586 | +0.00(+11.87%) |
Mar 14, 2023 | 0.0175 | 0.0178 | 0.0160 | 0.0160 | 1,802,680 | -0.00(-9.60%) |
Mar 13, 2023 | 0.0196 | 0.0224 | 0.0158 | 0.0177 | 2,979,382 | -0.00(-9.69%) |
Mar 10, 2023 | 0.0214 | 0.0250 | 0.0182 | 0.0196 | 2,346,456 | -0.00(-9.68%) |
Mar 09, 2023 | 0.0210 | 0.0217 | 0.0210 | 0.0217 | 620,095 | +0.00(+6.90%) |
Mar 08, 2023 | 0.0214 | 0.0217 | 0.0200 | 0.0203 | 2,685,693 | -0.00(-6.45%) |
Mar 07, 2023 | 0.0235 | 0.0250 | 0.0200 | 0.0217 | 752,084 | -0.00(-0.91%) |
Mar 06, 2023 | 0.0220 | 0.0250 | 0.0210 | 0.0219 | 643,128 | -0.00(-7.59%) |
Mar 03, 2023 | 0.0244 | 0.0260 | 0.0212 | 0.0237 | 1,842,284 | -0.00(-3.66%) |
Mar 02, 2023 | 0.0245 | 0.0272 | 0.0240 | 0.0246 | 326,235 | -0.00(-1.60%) |
Mar 01, 2023 | 0.0239 | 0.0270 | 0.0230 | 0.0250 | 215,745 | -0.00(-1.19%) |
Feb 28, 2023 | 0.0256 | 0.0270 | 0.0220 | 0.0253 | 483,322 | +0.00(+1.20%) |
Feb 27, 2023 | 0.0250 | 0.0260 | 0.0246 | 0.0250 | 1,541,208 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0252 | 0.0270 | 0.0245 | 0.0250 | 1,308,847 | -0.00(-1.96%) |
Feb 23, 2023 | 0.0250 | 0.0271 | 0.0245 | 0.0255 | 681,988 | +0.00(+1.19%) |
Feb 22, 2023 | 0.0255 | 0.0289 | 0.0220 | 0.0252 | 1,430,344 | -0.00(-8.36%) |
Feb 21, 2023 | 0.0267 | 0.0275 | 0.0225 | 0.0275 | 1,441,491 | +0.00(+3.38%) |
Feb 17, 2023 | 0.0269 | 0.0269 | 0.0259 | 0.0266 | 822,763 | +0.00(+0.38%) |
Feb 16, 2023 | 0.0263 | 0.0280 | 0.0248 | 0.0265 | 582,467 | -0.00(-1.49%) |
Feb 15, 2023 | 0.0258 | 0.0269 | 0.0253 | 0.0269 | 1,433,498 | +0.00(+3.07%) |
Feb 14, 2023 | 0.0275 | 0.0290 | 0.0251 | 0.0261 | 1,028,459 | -0.00(-6.45%) |
Feb 13, 2023 | 0.0274 | 0.0290 | 0.0260 | 0.0279 | 1,789,463 | +0.00(+2.20%) |
Feb 10, 2023 | 0.0265 | 0.0293 | 0.0250 | 0.0273 | 1,452,088 | +0.00(+1.11%) |
Feb 09, 2023 | 0.0315 | 0.0319 | 0.0270 | 0.0270 | 1,864,291 | -0.00(-14.29%) |
Feb 08, 2023 | 0.0295 | 0.0320 | 0.0290 | 0.0315 | 1,415,049 | -0.00(-6.25%) |
Feb 07, 2023 | 0.0333 | 0.0340 | 0.0298 | 0.0336 | 2,990,955 | +0.00(+0.30%) |
Feb 06, 2023 | 0.0305 | 0.0350 | 0.0285 | 0.0335 | 3,124,511 | +0.00(+4.69%) |
Feb 03, 2023 | 0.0313 | 0.0330 | 0.0300 | 0.0320 | 2,813,904 | +0.00(+1.27%) |
Feb 02, 2023 | 0.0296 | 0.0328 | 0.0295 | 0.0316 | 3,277,227 | +0.00(+6.76%) |
Feb 01, 2023 | 0.0284 | 0.0300 | 0.0270 | 0.0296 | 1,056,716 | +0.00(+6.86%) |
Jan 31, 2023 | 0.0297 | 0.0300 | 0.0260 | 0.0277 | 1,195,216 | -0.00(-7.05%) |
Jan 30, 2023 | 0.0292 | 0.0299 | 0.0250 | 0.0298 | 1,687,763 | +0.00(+4.56%) |
Jan 27, 2023 | 0.0294 | 0.0295 | 0.0252 | 0.0285 | 1,797,133 | -0.00(-3.39%) |
Jan 26, 2023 | 0.0271 | 0.0298 | 0.0261 | 0.0295 | 1,319,399 | +0.00(+9.26%) |
Jan 25, 2023 | 0.0279 | 0.0297 | 0.0264 | 0.0270 | 1,543,429 | -0.00(-0.74%) |
Jan 24, 2023 | 0.0280 | 0.0300 | 0.0270 | 0.0272 | 1,605,717 | -0.00(-0.37%) |
Jan 23, 2023 | 0.0298 | 0.0299 | 0.0245 | 0.0273 | 1,990,290 | -0.00(-5.86%) |
Jan 20, 2023 | 0.0275 | 0.0298 | 0.0230 | 0.0290 | 3,243,262 | +0.00(+3.57%) |
Jan 19, 2023 | 0.0288 | 0.0328 | 0.0265 | 0.0280 | 3,102,175 | -0.00(-13.85%) |
Jan 18, 2023 | 0.0343 | 0.0389 | 0.0300 | 0.0325 | 5,148,712 | -0.00(-2.40%) |
Jan 17, 2023 | 0.0258 | 0.0340 | 0.0216 | 0.0333 | 8,905,480 | +0.01(+33.73%) |
Jan 13, 2023 | 0.0199 | 0.0249 | 0.0199 | 0.0249 | 3,096,053 | +0.00(+9.21%) |
Jan 12, 2023 | 0.0236 | 0.0242 | 0.0195 | 0.0228 | 4,008,156 | +0.00(+3.64%) |
Jan 11, 2023 | 0.0190 | 0.0235 | 0.0165 | 0.0220 | 3,903,461 | +0.00(+18.92%) |
Jan 10, 2023 | 0.0178 | 0.0194 | 0.0166 | 0.0185 | 1,230,889 | -0.00(-1.60%) |
Jan 09, 2023 | 0.0200 | 0.0200 | 0.0170 | 0.0188 | 1,782,478 | +0.00(+2.17%) |
Jan 06, 2023 | 0.0178 | 0.0195 | 0.0170 | 0.0184 | 1,230,519 | +0.00(+5.14%) |
Jan 05, 2023 | 0.0158 | 0.0195 | 0.0156 | 0.0175 | 2,919,042 | -0.00(-1.13%) |
Jan 04, 2023 | 0.0159 | 0.0180 | 0.0150 | 0.0177 | 3,285,094 | +0.00(+12.74%) |