Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.3100 | 0.3389 | 0.2900 | 0.3251 | 423,223 | +0.02(+6.59%) |
Mar 30, 2021 | 0.3020 | 0.3193 | 0.2800 | 0.3050 | 416,337 | +0.00(+1.63%) |
Mar 29, 2021 | 0.3065 | 0.3198 | 0.3000 | 0.3001 | 366,107 | -0.01(-2.09%) |
Mar 26, 2021 | 0.3062 | 0.3223 | 0.3061 | 0.3065 | 412,100 | -0.01(-2.64%) |
Mar 25, 2021 | 0.3399 | 0.3399 | 0.3014 | 0.3148 | 375,830 | -0.00(-1.41%) |
Mar 24, 2021 | 0.3600 | 0.3600 | 0.3101 | 0.3193 | 666,007 | -0.02(-6.09%) |
Mar 23, 2021 | 0.3790 | 0.3790 | 0.3180 | 0.3400 | 1,012,247 | -0.03(-8.08%) |
Mar 22, 2021 | 0.3730 | 0.3900 | 0.3451 | 0.3699 | 608,062 | -0.00(-0.59%) |
Mar 19, 2021 | 0.3400 | 0.3820 | 0.3326 | 0.3721 | 1,834,700 | +0.03(+9.12%) |
Mar 18, 2021 | 0.3500 | 0.3650 | 0.3373 | 0.3410 | 591,335 | -0.01(-3.81%) |
Mar 17, 2021 | 0.3476 | 0.3700 | 0.3371 | 0.3545 | 607,728 | +0.02(+6.26%) |
Mar 16, 2021 | 0.3599 | 0.3749 | 0.3201 | 0.3336 | 539,577 | -0.03(-7.33%) |
Mar 15, 2021 | 0.3600 | 0.3600 | 0.3444 | 0.3600 | 790,894 | +0.01(+3.12%) |
Mar 12, 2021 | 0.3500 | 0.3621 | 0.3423 | 0.3491 | 813,600 | +0.00(+0.46%) |
Mar 11, 2021 | 0.3466 | 0.3559 | 0.3250 | 0.3475 | 967,383 | +0.01(+4.20%) |
Mar 10, 2021 | 0.3400 | 0.3900 | 0.3200 | 0.3335 | 967,188 | -0.01(-3.64%) |
Mar 09, 2021 | 0.3400 | 0.3853 | 0.3251 | 0.3461 | 1,515,287 | +0.01(+3.65%) |
Mar 08, 2021 | 0.3465 | 0.3495 | 0.3100 | 0.3339 | 1,189,371 | +0.03(+9.05%) |
Mar 05, 2021 | 0.3200 | 0.3200 | 0.2704 | 0.3062 | 1,171,500 | +0.00(+0.86%) |
Mar 04, 2021 | 0.3500 | 0.3693 | 0.2790 | 0.3036 | 3,177,602 | -0.05(-15.15%) |
Mar 03, 2021 | 0.3991 | 0.3991 | 0.3500 | 0.3578 | 1,280,877 | -0.02(-5.47%) |
Mar 02, 2021 | 0.3615 | 0.3991 | 0.3600 | 0.3785 | 1,077,759 | +0.01(+2.27%) |
Mar 01, 2021 | 0.3700 | 0.4029 | 0.3700 | 0.3701 | 1,757,695 | +0.00(+0.54%) |
Feb 26, 2021 | 0.3851 | 0.3851 | 0.3450 | 0.3681 | 1,071,700 | +0.01(+2.36%) |
Feb 25, 2021 | 0.4193 | 0.4295 | 0.3304 | 0.3596 | 3,818,170 | -0.05(-12.19%) |
Feb 24, 2021 | 0.3800 | 0.4237 | 0.3764 | 0.4095 | 1,937,609 | +0.03(+9.14%) |
Feb 23, 2021 | 0.4300 | 0.4300 | 0.3500 | 0.3752 | 3,780,740 | -0.04(-9.37%) |
Feb 22, 2021 | 0.4295 | 0.4735 | 0.4060 | 0.4140 | 2,132,948 | -0.01(-3.27%) |
Feb 19, 2021 | 0.4333 | 0.4350 | 0.4150 | 0.4280 | 1,667,100 | +0.01(+1.42%) |
Feb 18, 2021 | 0.4650 | 0.4650 | 0.4087 | 0.4220 | 3,227,748 | -0.04(-7.86%) |
Feb 17, 2021 | 0.4927 | 0.4927 | 0.4100 | 0.4580 | 4,430,517 | -0.00(-0.11%) |
Feb 16, 2021 | 0.4546 | 0.5200 | 0.4400 | 0.4585 | 8,089,695 | +0.01(+1.46%) |
Feb 12, 2021 | 0.4598 | 0.4598 | 0.4056 | 0.4519 | 5,146,800 | +0.03(+5.88%) |
Feb 11, 2021 | 0.4300 | 0.4620 | 0.3888 | 0.4268 | 4,820,710 | +0.03(+7.51%) |
Feb 10, 2021 | 0.4200 | 0.4200 | 0.3700 | 0.3970 | 1,782,748 | +0.01(+2.58%) |
Feb 09, 2021 | 0.3971 | 0.3971 | 0.3600 | 0.3870 | 1,646,752 | +0.02(+6.26%) |
Feb 08, 2021 | 0.3572 | 0.4101 | 0.3572 | 0.3642 | 1,397,670 | -0.03(-7.94%) |
Feb 05, 2021 | 0.3696 | 0.4000 | 0.3450 | 0.3956 | 1,926,300 | +0.04(+11.22%) |
Feb 04, 2021 | 0.3500 | 0.3700 | 0.3284 | 0.3557 | 1,168,308 | +0.01(+1.69%) |
Feb 03, 2021 | 0.3600 | 0.3600 | 0.3401 | 0.3498 | 1,223,546 | -0.00(-0.31%) |
Feb 02, 2021 | 0.3533 | 0.4000 | 0.3473 | 0.3509 | 713,025 | -0.01(-3.60%) |
Feb 01, 2021 | 0.4600 | 0.4600 | 0.3585 | 0.3640 | 866,502 | -0.05(-11.31%) |
Jan 29, 2021 | 0.4265 | 0.4265 | 0.3709 | 0.4104 | 798,300 | +0.02(+4.08%) |
Jan 28, 2021 | 0.3701 | 0.4141 | 0.3634 | 0.3943 | 968,742 | +0.00(+0.84%) |
Jan 27, 2021 | 0.4075 | 0.4145 | 0.3789 | 0.3910 | 1,590,218 | -0.01(-3.46%) |
Jan 26, 2021 | 0.4000 | 0.4310 | 0.4000 | 0.4050 | 479,712 | -0.02(-3.75%) |
Jan 25, 2021 | 0.4273 | 0.4583 | 0.4100 | 0.4208 | 959,555 | +0.00(+0.19%) |
Jan 22, 2021 | 0.4566 | 0.4566 | 0.4100 | 0.4200 | 890,500 | -0.01(-2.33%) |
Jan 21, 2021 | 0.4300 | 0.4500 | 0.4169 | 0.4300 | 489,436 | +0.01(+3.56%) |
Jan 20, 2021 | 0.4124 | 0.4389 | 0.4000 | 0.4152 | 511,808 | +0.01(+2.70%) |
Jan 19, 2021 | 0.4214 | 0.4430 | 0.4043 | 0.4043 | 747,560 | -0.03(-5.93%) |
Jan 15, 2021 | 0.4452 | 0.4511 | 0.4030 | 0.4298 | 412,900 | +0.01(+1.92%) |
Jan 14, 2021 | 0.4385 | 0.4800 | 0.4001 | 0.4217 | 2,243,218 | -0.04(-8.66%) |
Jan 13, 2021 | 0.4200 | 0.4700 | 0.4000 | 0.4617 | 896,619 | +0.06(+14.00%) |
Jan 12, 2021 | 0.3661 | 0.4110 | 0.3513 | 0.4050 | 720,354 | +0.05(+13.60%) |
Jan 11, 2021 | 0.3830 | 0.3830 | 0.3260 | 0.3565 | 460,783 | +0.01(+4.09%) |
Jan 08, 2021 | 0.3700 | 0.3750 | 0.3412 | 0.3425 | 572,500 | -0.02(-5.52%) |
Jan 07, 2021 | 0.3400 | 0.3710 | 0.3173 | 0.3625 | 1,066,036 | +0.05(+16.94%) |
Jan 06, 2021 | 0.3100 | 0.3399 | 0.3065 | 0.3100 | 760,379 | +0.00(+0.03%) |
Jan 05, 2021 | 0.2935 | 0.3224 | 0.2935 | 0.3099 | 420,798 | +0.00(+0.23%) |