Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.4500 | 0.4700 | 0.4441 | 0.4635 | 46,241 | +0.02(+4.16%) |
Mar 30, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4450 | 24,365 | -0.01(-1.11%) |
Mar 29, 2023 | 0.4400 | 0.4500 | 0.4000 | 0.4500 | 90,572 | +0.04(+9.76%) |
Mar 28, 2023 | 0.3954 | 0.4300 | 0.3700 | 0.4100 | 51,573 | +0.01(+3.67%) |
Mar 27, 2023 | 0.3955 | 0.4400 | 0.3465 | 0.3955 | 35,106 | +0.02(+4.08%) |
Mar 24, 2023 | 0.4400 | 0.4400 | 0.3607 | 0.3800 | 62,681 | -0.03(-7.27%) |
Mar 23, 2023 | 0.3729 | 0.4400 | 0.3729 | 0.4098 | 5,518 | +0.01(+2.45%) |
Mar 22, 2023 | 0.4500 | 0.4500 | 0.3700 | 0.4000 | 1,879 | +0.01(+3.23%) |
Mar 21, 2023 | 0.3925 | 0.3925 | 0.3700 | 0.3875 | 1,606 | +0.01(+2.46%) |
Mar 20, 2023 | 0.3747 | 0.3782 | 0.3710 | 0.3782 | 4,875 | -0.00(-1.23%) |
Mar 17, 2023 | 0.4047 | 0.4300 | 0.3700 | 0.3829 | 4,648 | +0.01(+3.49%) |
Mar 16, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 908 | +0.01(+2.78%) |
Mar 15, 2023 | 0.3638 | 0.3900 | 0.3600 | 0.3600 | 6,540 | -0.01(-1.88%) |
Mar 14, 2023 | 0.3600 | 0.4100 | 0.3595 | 0.3669 | 30,220 | +0.01(+2.72%) |
Mar 13, 2023 | 0.3800 | 0.3800 | 0.3571 | 0.3572 | 1,492 | -0.03(-7.58%) |
Mar 10, 2023 | 0.4016 | 0.4400 | 0.3800 | 0.3865 | 8,880 | -0.03(-7.98%) |
Mar 09, 2023 | 0.4100 | 0.4200 | 0.3655 | 0.4200 | 3,660 | +0.00(+0.57%) |
Mar 08, 2023 | 0.3653 | 0.4200 | 0.3653 | 0.4176 | 4,286 | +0.02(+4.40%) |
Mar 07, 2023 | 0.3611 | 0.4300 | 0.3600 | 0.4000 | 12,995 | -0.04(-9.09%) |
Mar 06, 2023 | 0.4242 | 0.4400 | 0.3620 | 0.4400 | 4,620 | +0.00(+0.00%) |
Mar 03, 2023 | 0.3850 | 0.4400 | 0.3550 | 0.4400 | 33,676 | +0.06(+16.13%) |
Mar 02, 2023 | 0.4025 | 0.4025 | 0.3700 | 0.3789 | 13,527 | -0.00(-0.29%) |
Mar 01, 2023 | 0.3865 | 0.3900 | 0.3800 | 0.3800 | 7,323 | -0.02(-5.00%) |
Feb 28, 2023 | 0.4490 | 0.4490 | 0.3803 | 0.4000 | 35,596 | -0.02(-4.76%) |
Feb 27, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 15,136 | -0.02(-4.55%) |
Feb 24, 2023 | 0.4300 | 0.4400 | 0.4015 | 0.4400 | 2,292 | -0.01(-1.74%) |
Feb 23, 2023 | 0.4015 | 0.4478 | 0.4000 | 0.4478 | 1,318 | +0.03(+6.62%) |
Feb 22, 2023 | 0.3813 | 0.4200 | 0.3813 | 0.4200 | 5,292 | +0.00(+0.33%) |
Feb 21, 2023 | 0.3500 | 0.4700 | 0.3500 | 0.4186 | 3,809 | -0.01(-1.99%) |
Feb 17, 2023 | 0.4013 | 0.4700 | 0.3652 | 0.4271 | 21,910 | -0.02(-5.09%) |
Feb 16, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 15,832 | +0.02(+4.65%) |
Feb 15, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 5,968 | +0.02(+4.88%) |
Feb 14, 2023 | 0.3626 | 0.4300 | 0.3626 | 0.4100 | 2,909 | -0.01(-2.38%) |
Feb 13, 2023 | 0.3800 | 0.4200 | 0.3500 | 0.4200 | 4,166 | +0.00(+0.00%) |
Feb 10, 2023 | 0.3800 | 0.4500 | 0.3700 | 0.4200 | 15,965 | -0.03(-6.67%) |
Feb 09, 2023 | 0.4278 | 0.4500 | 0.3700 | 0.4500 | 8,170 | +0.02(+5.19%) |
Feb 08, 2023 | 0.4000 | 0.4278 | 0.4000 | 0.4278 | 2,409 | +0.02(+4.32%) |
Feb 07, 2023 | 0.4450 | 0.4499 | 0.4049 | 0.4101 | 7,795 | -0.04(-8.87%) |
Feb 06, 2023 | 0.4041 | 0.4500 | 0.4041 | 0.4500 | 2,777 | +0.00(+0.00%) |
Feb 03, 2023 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | 4,741 | +0.02(+3.57%) |
Feb 02, 2023 | 0.4015 | 0.4800 | 0.3800 | 0.4345 | 8,015 | -0.04(-7.55%) |
Feb 01, 2023 | 0.4700 | 0.4700 | 0.4072 | 0.4700 | 2,092 | +0.00(+0.00%) |
Jan 31, 2023 | 0.4074 | 0.4700 | 0.4074 | 0.4700 | 4,133 | +0.02(+4.44%) |
Jan 30, 2023 | 0.4200 | 0.4700 | 0.4015 | 0.4500 | 21,056 | -0.02(-4.26%) |
Jan 27, 2023 | 0.4700 | 0.4700 | 0.4113 | 0.4700 | 4,213 | +0.00(+0.00%) |
Jan 26, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 5,139 | +0.00(+0.21%) |
Jan 25, 2023 | 0.3100 | 0.4690 | 0.3100 | 0.4690 | 1,946 | -0.00(-0.21%) |
Jan 24, 2023 | 0.3986 | 0.4700 | 0.3916 | 0.4700 | 1,467 | +0.01(+2.17%) |
Jan 23, 2023 | 0.4600 | 0.4600 | 0.4386 | 0.4600 | 2,642 | +0.00(+0.00%) |
Jan 20, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 1,731 | +0.01(+2.22%) |
Jan 19, 2023 | 0.4000 | 0.4700 | 0.4000 | 0.4500 | 34,007 | +0.01(+2.27%) |
Jan 18, 2023 | 0.4189 | 0.4600 | 0.3500 | 0.4400 | 6,197 | -0.01(-1.23%) |
Jan 17, 2023 | 0.4430 | 0.4600 | 0.4300 | 0.4455 | 5,497 | +0.01(+1.67%) |
Jan 13, 2023 | 0.4200 | 0.4700 | 0.3603 | 0.4382 | 14,220 | -0.00(-0.41%) |
Jan 12, 2023 | 0.4700 | 0.5100 | 0.3515 | 0.4400 | 9,844 | +0.03(+7.32%) |
Jan 11, 2023 | 0.3911 | 0.4400 | 0.3500 | 0.4100 | 23,256 | +0.00(+0.00%) |
Jan 10, 2023 | 0.3000 | 0.4100 | 0.2500 | 0.4100 | 18,597 | +0.00(+0.00%) |
Jan 09, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,121 | +0.05(+14.11%) |
Jan 06, 2023 | 0.3200 | 0.3800 | 0.3200 | 0.3593 | 3,138 | -0.05(-12.37%) |
Jan 05, 2023 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | 2,916 | -0.02(-3.53%) |
Jan 04, 2023 | 0.3000 | 0.4250 | 0.3000 | 0.4250 | 14,995 | +0.00(+0.00%) |