Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 24.50 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 124.50 | 124.50 | 124.50 | 124.50 | 360 | +9.50(+8.26%) |
Mar 18, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 170 | -6.00(-4.96%) |
Mar 14, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 121.00 | 121.50 | 121.00 | 121.00 | 2,200 | -9.00(-6.92%) |
Jan 22, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 140 | -15.00(-10.34%) |
Jan 10, 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) |