Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.65(+6.77%) | |
| Mar 12, 2019 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 9.600 | 9.600 | 9.600 | 50 | +0.00(+0.00%) | |
| Feb 19, 2019 | 9.600 | 9.600 | 9.600 | 0 | -0.60(-5.88%) | |
| Feb 01, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.60(+6.25%) | |
| Jan 23, 2019 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 9.600 | 9.600 | 9.600 | 0 | -0.35(-3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.