Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014	37.90	37.90	37.90	37.90	25	+1.90(+5.28%)
Mar 26, 2014	35.92	36.00	35.92	36.00	200	-0.66(-1.80%)
Mar 24, 2014		36.66	36.66	36.66	0	+0.44(+1.21%)
Mar 21, 2014	36.22	36.22	36.22	36.22	100	+0.07(+0.19%)
Mar 20, 2014	36.15	36.15	36.15	36.15	100	-0.33(-0.90%)
Mar 18, 2014	36.48	36.48	36.48	36.48	0	-0.16(-0.44%)
Mar 17, 2014	36.64	36.64	36.64	36.64	117	+0.10(+0.27%)
Mar 14, 2014	36.54	36.54	36.54	36.54	0	-0.72(-1.93%)
Mar 13, 2014	37.35	37.35	37.26	37.26	1,500	-0.56(-1.48%)
Mar 11, 2014		37.82	37.82	37.82	0	-0.35(-0.92%)
Mar 07, 2014		38.17	38.17	38.17	0	+0.08(+0.21%)
Mar 05, 2014		38.09	38.09	38.09	0	+0.09(+0.24%)
Mar 04, 2014	38.00	38.00	38.00	38.00	100	+0.28(+0.74%)
Feb 27, 2014		37.72	37.72	37.72	0	-0.56(-1.46%)
Feb 26, 2014	38.27	38.28	38.27	38.28	200	-1.18(-2.99%)
Feb 25, 2014	39.46	39.46	39.46	39.46	100	+0.06(+0.15%)
Feb 24, 2014	39.05	39.40	39.05	39.40	600	+0.70(+1.81%)
Feb 20, 2014		38.70	38.70	38.70	0	+0.01(+0.03%)
Feb 19, 2014	38.69	38.69	38.69	38.69	110	+0.69(+1.82%)
Feb 14, 2014	38.00	38.00	38.00	38.00	0	-0.64(-1.66%)
Feb 13, 2014	38.64	38.64	38.64	38.64	217	+0.41(+1.07%)
Feb 10, 2014	38.23	38.23	38.23	38.23	0	+0.29(+0.76%)
Feb 06, 2014		37.94	37.94	37.94	0	+0.03(+0.08%)
Feb 04, 2014		37.91	37.91	37.91	0	-0.54(-1.40%)
Feb 03, 2014	39.12	39.12	38.45	38.45	1,100	-0.70(-1.79%)
Jan 31, 2014	39.15	39.15	39.15	39.15	0	-1.59(-3.90%)
Jan 30, 2014	40.71	40.74	40.71	40.74	200	+0.49(+1.22%)
Jan 29, 2014	40.82	40.82	40.25	40.25	1,300	+0.09(+0.22%)
Jan 28, 2014	40.16	40.16	40.16	40.16	100	+0.50(+1.26%)
Jan 27, 2014	39.66	39.66	39.66	39.66	100	-0.52(-1.29%)
Jan 23, 2014		40.18	40.18	40.18	0	-0.62(-1.52%)
Jan 21, 2014		40.80	40.80	40.80	0	-0.53(-1.28%)
Jan 16, 2014		41.33	41.33	41.33	0	-0.22(-0.53%)
Jan 14, 2014	41.55	41.55	41.55	41.55	0	-0.51(-1.21%)
Jan 13, 2014	42.06	42.06	42.06	42.06	100	+0.55(+1.32%)
Jan 07, 2014	41.51	41.51	41.51	41.51	0	+1.57(+3.93%)
Jan 06, 2014	40.04	40.04	39.94	39.94	200	-0.18(-0.45%)
Jan 03, 2014	40.12	40.12	40.12	40.12	0	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.