Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0425	0.0425	0.0425	0	-0.01(-15.00%)
Mar 29, 2021	0.0500	0.0500	0.0350	0.0500	18,310	+0.01(+42.45%)
Mar 26, 2021	0.0351	0.0351	0.0351	0.0351	1,000	-0.01(-17.41%)
Mar 25, 2021	0.0500	0.0500	0.0325	0.0425	11,195	-0.01(-15.00%)
Mar 24, 2021	0.0416	0.0500	0.0416	0.0500	2,200	+0.01(+42.86%)
Mar 23, 2021	0.0457	0.0457	0.0350	0.0350	15,049	-0.01(-22.22%)
Mar 22, 2021	0.0380	0.0450	0.0380	0.0450	1,735	-0.00(-1.75%)
Mar 19, 2021	0.0499	0.0499	0.0458	0.0458	9,000	-0.00(-8.03%)
Mar 18, 2021	0.0505	0.0505	0.0380	0.0498	5,753	+0.00(+0.00%)
Mar 17, 2021	0.0432	0.0498	0.0380	0.0498	34,581	+0.00(+10.67%)
Mar 16, 2021	0.0540	0.0540	0.0436	0.0450	3,313	-0.01(-12.45%)
Mar 12, 2021		0.0514	0.0514	0.0514	0	-0.00(-0.19%)
Mar 11, 2021	0.0417	0.0515	0.0380	0.0515	4,700	+0.02(+47.14%)
Mar 10, 2021	0.0436	0.0600	0.0350	0.0350	19,100	-0.01(-30.00%)
Mar 09, 2021	0.0450	0.0500	0.0410	0.0500	57,700	+0.00(+0.20%)
Mar 08, 2021	0.0470	0.0499	0.0470	0.0499	1,750	+0.00(+10.89%)
Mar 05, 2021	0.0548	0.0548	0.0450	0.0450	25,900	-0.01(-18.03%)
Mar 04, 2021	0.0450	0.0549	0.0450	0.0549	13,000	+0.01(+12.04%)
Mar 03, 2021	0.0550	0.0550	0.0490	0.0490	6,000	+0.00(+8.89%)
Mar 02, 2021	0.0502	0.0594	0.0410	0.0450	13,539	-0.01(-24.24%)
Mar 01, 2021	0.0588	0.0600	0.0410	0.0594	13,083	+0.00(+0.17%)
Feb 26, 2021	0.0502	0.0593	0.0410	0.0593	4,000	+0.01(+15.82%)
Feb 25, 2021	0.0594	0.0594	0.0412	0.0512	600	+0.00(+1.79%)
Feb 24, 2021	0.0410	0.0600	0.0410	0.0503	32,847	+0.01(+22.68%)
Feb 23, 2021	0.0431	0.0487	0.0410	0.0410	2,450	-0.00(-0.97%)
Feb 22, 2021	0.0490	0.0600	0.0414	0.0414	183,243	-0.01(-15.51%)
Feb 19, 2021	0.0390	0.0490	0.0390	0.0490	40,600	+0.01(+39.60%)
Feb 18, 2021	0.0351	0.0351	0.0302	0.0351	3,981	-0.00(-12.03%)
Feb 17, 2021	0.0381	0.0479	0.0310	0.0399	147,242	-0.01(-20.20%)
Feb 16, 2021	0.0225	0.0500	0.0225	0.0500	124,837	+0.00(+0.00%)
Feb 12, 2021	0.0500	0.0500	0.0380	0.0500	50,000	+0.01(+25.00%)
Feb 11, 2021	0.0404	0.0404	0.0400	0.0400	48,956	+0.00(+0.00%)
Feb 10, 2021	0.0469	0.0500	0.0400	0.0400	180,680	-0.00(-8.47%)
Feb 09, 2021	0.0450	0.0495	0.0358	0.0437	63,900	+0.00(+10.35%)
Feb 08, 2021	0.0400	0.0500	0.0286	0.0396	185,159	+0.00(+10.00%)
Feb 05, 2021	0.0300	0.0360	0.0213	0.0360	261,400	+0.01(+44.00%)
Feb 04, 2021	0.0240	0.0340	0.0240	0.0250	94,002	+0.00(+17.92%)
Feb 03, 2021	0.0350	0.0350	0.0212	0.0212	5,308	-0.01(-23.47%)
Feb 02, 2021	0.0300	0.0340	0.0211	0.0277	5,531	+0.00(+15.42%)
Feb 01, 2021	0.0211	0.0360	0.0211	0.0240	37,011	-0.01(-20.00%)
Jan 29, 2021	0.0222	0.0300	0.0216	0.0300	6,800	+0.01(+42.18%)
Jan 28, 2021	0.0220	0.0350	0.0211	0.0211	33,306	-0.00(-4.52%)
Jan 27, 2021	0.0340	0.0340	0.0221	0.0221	6,791	+0.00(+0.00%)
Jan 26, 2021	0.0220	0.0340	0.0220	0.0221	58,512	-0.01(-28.71%)
Jan 25, 2021	0.0350	0.0350	0.0286	0.0310	28,511	+0.00(+3.33%)
Jan 22, 2021	0.0220	0.0300	0.0220	0.0300	9,800	+0.00(+3.45%)
Jan 21, 2021	0.0270	0.0290	0.0255	0.0290	11,400	+0.02(+123.08%)
Jan 20, 2021	0.0130	0.0130	0.0130	0.0130	1,000	-0.01(-38.97%)
Jan 19, 2021	0.0179	0.0213	0.0179	0.0213	10,650	-0.00(-11.25%)
Jan 15, 2021	0.0210	0.0240	0.0200	0.0240	6,000	-0.00(-1.64%)
Jan 14, 2021	0.0247	0.0258	0.0244	0.0244	38,500	-0.00(-1.21%)
Jan 13, 2021	0.0246	0.0247	0.0200	0.0247	72,225	+0.01(+37.22%)
Jan 12, 2021	0.0248	0.0248	0.0180	0.0180	16,087	-0.01(-27.42%)
Jan 11, 2021	0.0247	0.0248	0.0200	0.0248	34,053	+0.00(+24.00%)
Jan 08, 2021	0.0135	0.0200	0.0135	0.0200	61,100	+0.00(+11.11%)
Jan 07, 2021	0.0110	0.0190	0.0110	0.0180	57,250	+0.01(+78.22%)
Jan 06, 2021	0.0135	0.0135	0.0101	0.0101	2,670	-0.00(-14.41%)
Jan 05, 2021	0.0145	0.0145	0.0106	0.0118	14,498	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.