Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.7020 | 0.7020 | 0.6660 | 0.6660 | 2,400 | -0.05(-6.42%) |
Mar 28, 2014 | 0.7190 | 0.7280 | 0.7090 | 0.7117 | 0 | +0.04(+6.22%) |
Mar 26, 2014 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.42%) | |
Mar 25, 2014 | 0.6952 | 0.6952 | 0.6606 | 0.6606 | 15,010 | -0.05(-6.56%) |
Mar 24, 2014 | 0.7190 | 0.7190 | 0.7070 | 0.7070 | 6,353 | -0.04(-5.10%) |
Mar 21, 2014 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 342 | +0.04(+5.09%) |
Mar 20, 2014 | 0.7260 | 0.7260 | 0.7089 | 0.7089 | 6,754 | -0.05(-5.98%) |
Mar 19, 2014 | 0.7660 | 0.7660 | 0.7540 | 0.7540 | 13,500 | -0.05(-5.63%) |
Mar 18, 2014 | 0.8270 | 0.8270 | 0.7990 | 0.7990 | 9,000 | -0.07(-7.63%) |
Mar 17, 2014 | 0.8920 | 0.8920 | 0.8650 | 0.8650 | 5,120 | +0.04(+4.72%) |
Mar 14, 2014 | 0.8890 | 0.8890 | 0.8260 | 0.8260 | 0 | -0.04(-4.29%) |
Mar 13, 2014 | 0.8350 | 0.8630 | 0.8350 | 0.8630 | 5,550 | +0.02(+2.85%) |
Mar 12, 2014 | 0.8289 | 0.8430 | 0.8289 | 0.8391 | 20,200 | +0.01(+0.85%) |
Mar 10, 2014 | 0.8320 | 0.8320 | 0.8320 | 0 | -0.02(-2.46%) | |
Mar 07, 2014 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 0 | +0.00(+0.35%) |
Mar 06, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.03(+3.63%) |
Mar 04, 2014 | 0.8202 | 0.8202 | 0.8202 | 0 | -0.00(-0.46%) | |
Mar 03, 2014 | 0.7880 | 0.8240 | 0.7880 | 0.8240 | 3,207 | +0.09(+13.03%) |
Feb 28, 2014 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0 | -0.01(-1.83%) |
Feb 27, 2014 | 0.7422 | 0.7426 | 0.7300 | 0.7426 | 2,500 | +0.03(+3.66%) |
Feb 26, 2014 | 0.7070 | 0.7520 | 0.7070 | 0.7164 | 13,200 | +0.04(+5.35%) |
Feb 25, 2014 | 0.7070 | 0.7070 | 0.6800 | 0.6800 | 7,600 | -0.05(-6.80%) |
Feb 24, 2014 | 0.7820 | 0.7820 | 0.7291 | 0.7296 | 56,700 | -0.00(-0.19%) |
Feb 21, 2014 | 0.7580 | 0.7580 | 0.7310 | 0.7310 | 0 | +0.03(+3.54%) |
Feb 20, 2014 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 200 | -0.00(-0.14%) |
Feb 19, 2014 | 0.7590 | 0.7590 | 0.7070 | 0.7070 | 13,500 | -0.06(-7.46%) |
Feb 18, 2014 | 0.7540 | 0.7640 | 0.7350 | 0.7640 | 11,000 | -0.01(-0.71%) |
Feb 14, 2014 | 0.7695 | 0.7695 | 0.7695 | 0 | +0.06(+8.38%) | |
Feb 13, 2014 | 0.6992 | 0.7100 | 0.6992 | 0.7100 | 41,501 | +0.02(+2.97%) |
Feb 12, 2014 | 0.6950 | 0.7122 | 0.6895 | 0.6895 | 50,000 | -0.00(-0.51%) |
Feb 11, 2014 | 0.7169 | 0.7320 | 0.6930 | 0.6930 | 26,400 | +0.03(+4.05%) |
Feb 10, 2014 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 12,320 | +0.05(+7.94%) |
Feb 04, 2014 | 0.6170 | 0.6170 | 0.6170 | 0 | +0.01(+1.15%) | |
Feb 03, 2014 | 0.6090 | 0.6100 | 0.6090 | 0.6100 | 3,000 | +0.02(+3.44%) |
Jan 31, 2014 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0 | -0.05(-8.15%) |
Jan 29, 2014 | 0.6420 | 0.6420 | 0.6420 | 0 | +0.02(+3.88%) | |
Jan 27, 2014 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 0 | -0.06(-9.32%) |
Jan 23, 2014 | 0.6815 | 0.6815 | 0.6815 | 0 | +0.01(+1.11%) | |
Jan 22, 2014 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 5,000 | +0.06(+9.42%) |
Jan 17, 2014 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 1,300 | -0.01(-1.91%) |
Jan 16, 2014 | 0.6190 | 0.6280 | 0.6190 | 0.6280 | 2,400 | +0.04(+6.44%) |
Jan 15, 2014 | 0.5795 | 0.5900 | 0.5795 | 0.5900 | 6,242 | +0.00(+0.34%) |
Jan 14, 2014 | 0.5610 | 0.5880 | 0.5610 | 0.5880 | 2,700 | +0.05(+9.40%) |
Jan 13, 2014 | 0.5651 | 0.5651 | 0.5375 | 0.5375 | 21,000 | -0.02(-3.41%) |
Jan 10, 2014 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 130 | -0.01(-2.02%) |
Jan 09, 2014 | 0.5580 | 0.5680 | 0.5580 | 0.5680 | 3,500 | +0.01(+1.43%) |
Jan 08, 2014 | 0.5777 | 0.5980 | 0.5600 | 0.5600 | 3,825 | -0.04(-6.04%) |
Jan 06, 2014 | 0.5960 | 0.5960 | 0.5960 | 0 | +0.02(+3.01%) |