Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 1,000 | +0.00(+0.44%) |
Mar 30, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.03(-3.09%) |
Mar 25, 2015 | 0.9287 | 0.9287 | 0.9287 | 0 | +0.00(+0.45%) | |
Mar 24, 2015 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 725 | +0.05(+5.78%) |
Mar 23, 2015 | 0.8640 | 0.8780 | 0.8640 | 0.8740 | 3,600 | +0.04(+4.42%) |
Mar 19, 2015 | 0.8370 | 0.8370 | 0.8370 | 0 | -0.02(-1.88%) | |
Mar 18, 2015 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 2,500 | -0.12(-12.10%) |
Mar 12, 2015 | 0.9704 | 0.9704 | 0.9704 | 2,000 | +0.11(+13.23%) | |
Mar 11, 2015 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | 2,120 | -0.02(-2.28%) |
Mar 10, 2015 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 1,500 | -0.05(-5.70%) |
Mar 06, 2015 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.02(-2.62%) | |
Mar 04, 2015 | 0.9550 | 0.9550 | 0.9550 | 0 | -0.02(-1.94%) | |
Mar 03, 2015 | 1.000 | 0.9739 | 0.9739 | 8,000 | -0.03(-2.66%) | |
Mar 02, 2015 | 0.9469 | 1.000 | 0.9389 | 1.000 | 10,100 | +0.00(+0.48%) |
Feb 27, 2015 | 0.9710 | 0.9957 | 0.9710 | 0.9957 | 7,500 | +0.07(+7.76%) |
Feb 24, 2015 | 0.9240 | 0.9240 | 0.9240 | 0 | -0.09(-8.79%) | |
Feb 23, 2015 | 1.021 | 1.021 | 1.013 | 1.013 | 2,400 | +0.01(+0.73%) |
Feb 18, 2015 | 1.006 | 1.006 | 1.006 | 0 | -0.02(-1.81%) | |
Feb 17, 2015 | 1.026 | 1.026 | 1.024 | 1.024 | 5,900 | -0.06(-5.16%) |
Feb 13, 2015 | 1.080 | 1.080 | 1.080 | 0 | +0.07(+7.25%) | |
Feb 12, 2015 | 1.011 | 1.011 | 1.007 | 1.007 | 2,000 | -0.03(-3.27%) |
Feb 11, 2015 | 1.056 | 1.056 | 1.040 | 1.041 | 6,475 | +0.01(+1.36%) |
Feb 10, 2015 | 1.027 | 1.027 | 1.027 | 1.027 | 2,200 | -0.06(-5.17%) |
Feb 05, 2015 | 1.083 | 1.083 | 1.083 | 0 | -0.00(-0.37%) | |
Feb 04, 2015 | 1.087 | 1.087 | 1.087 | 1.087 | 700 | +0.01(+1.02%) |
Jan 30, 2015 | 1.076 | 1.076 | 1.076 | 0 | +0.02(+2.09%) | |
Jan 27, 2015 | 1.054 | 1.054 | 1.054 | 0 | -0.03(-3.13%) | |
Jan 22, 2015 | 1.088 | 1.088 | 1.088 | 0 | +0.03(+2.65%) | |
Jan 21, 2015 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 | -0.02(-1.85%) |
Jan 20, 2015 | 1.080 | 1.080 | 1.080 | 1.080 | 1,250 | +0.01(+0.78%) |
Jan 15, 2015 | 1.072 | 1.072 | 1.072 | 0 | +0.04(+3.44%) | |
Jan 14, 2015 | 1.036 | 1.036 | 1.036 | 1.036 | 1,400 | +0.02(+2.27%) |
Jan 12, 2015 | 1.013 | 1.013 | 1.013 | 0 | -0.05(-4.56%) | |
Jan 09, 2015 | 1.053 | 1.061 | 1.053 | 1.061 | 500 | -0.03(-2.82%) |
Jan 07, 2015 | 1.092 | 1.092 | 1.092 | 0 | +0.04(+4.20%) | |
Jan 06, 2015 | 1.065 | 1.065 | 1.048 | 1.048 | 2,280 | -0.03(-2.94%) |
Jan 05, 2015 | 1.080 | 1.080 | 1.080 | 1.080 | 4,000 | +0.01(+0.93%) |