Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.0147 | 0 | -0.00(-4.55%) | |||
Mar 28, 2022 | 0.0154 | 50 | +0.00(+9.22%) | |||
Mar 25, 2022 | 0.0140 | 0.0155 | 0.0140 | 0.0141 | 33,083 | +0.00(+6.82%) |
Mar 22, 2022 | 0.0132 | 0 | +0.00(+9.09%) | |||
Mar 17, 2022 | 0.0121 | 0 | -0.00(-11.68%) | |||
Mar 16, 2022 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 15,000 | +0.00(+4.58%) |
Mar 14, 2022 | 0.0131 | 0 | +0.00(+0.00%) | |||
Mar 10, 2022 | 0.0131 | 0 | +0.00(+1.55%) | |||
Mar 09, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1,000 | +0.00(+5.74%) |
Mar 08, 2022 | 0.0142 | 0.0150 | 0.0122 | 0.0122 | 114,415 | -0.00(-14.69%) |
Mar 04, 2022 | 0.0143 | 500 | -0.00(-11.18%) | |||
Feb 25, 2022 | 0.0161 | 0 | -0.00(-12.97%) | |||
Feb 23, 2022 | 0.0185 | 0 | -0.00(-0.54%) | |||
Feb 22, 2022 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 2,300 | -0.00(-8.82%) |
Feb 18, 2022 | 0.0204 | 0 | +0.00(+0.99%) | |||
Feb 17, 2022 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 32,144 | +0.00(+1.00%) |
Feb 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+3.63%) |
Feb 15, 2022 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 47,500 | -0.00(-4.93%) |
Feb 10, 2022 | 0.0203 | 0 | +0.00(+1.00%) | |||
Feb 08, 2022 | 0.0201 | 0 | +0.00(+0.50%) | |||
Feb 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,300 | +0.00(+1.52%) |
Feb 04, 2022 | 0.0193 | 0.0197 | 0.0193 | 0.0197 | 10,999 | +0.00(+0.00%) |
Feb 02, 2022 | 0.0201 | 0.0201 | 0.0193 | 0.0197 | 5,431 | -0.00(-2.96%) |
Feb 01, 2022 | 0.0212 | 0.0212 | 0.0203 | 0.0203 | 16,800 | +0.00(+5.73%) |
Jan 28, 2022 | 0.0192 | 0 | -0.00(-3.03%) | |||
Jan 26, 2022 | 0.0198 | 0 | -0.00(-2.46%) | |||
Jan 24, 2022 | 0.0203 | 0 | -0.00(-14.71%) | |||
Jan 21, 2022 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 10,000 | +0.00(+9.17%) |
Jan 20, 2022 | 0.0220 | 0.0220 | 0.0218 | 0.0218 | 20,603 | +0.00(+3.81%) |
Jan 19, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 500 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0229 | 0.0229 | 0.0210 | 0.0210 | 20,217 | -0.00(-11.76%) |
Jan 14, 2022 | 0.0238 | 0 | +0.00(+1.71%) | |||
Jan 13, 2022 | 0.0240 | 0.0240 | 0.0234 | 0.0234 | 50,800 | +0.00(+0.43%) |
Jan 12, 2022 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 50,000 | -0.00(-4.12%) |
Jan 11, 2022 | 0.0235 | 0.0243 | 0.0235 | 0.0243 | 40,000 | +0.00(+13.55%) |
Jan 10, 2022 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 600 | -0.00(-0.47%) |
Jan 07, 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 11,000 | -0.00(-2.27%) |
Jan 05, 2022 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-11.65%) | |
Jan 04, 2022 | 0.0248 | 0.0249 | 0.0238 | 0.0249 | 150,000 | +0.00(+10.18%) |