Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.22	30.32	29.98	30.17	1,014,057	-0.01(-0.03%)
Mar 30, 2011	30.42	30.46	30.05	30.18	978,886	-0.02(-0.06%)
Mar 29, 2011	30.09	30.48	29.88	30.20	783,621	+0.04(+0.14%)
Mar 28, 2011	30.99	31.02	30.12	30.15	940,095	-0.72(-2.32%)
Mar 25, 2011	30.74	31.33	30.55	30.87	1,580,341	+0.30(+0.98%)
Mar 24, 2011	29.80	30.66	29.77	30.57	1,452,289	+0.94(+3.17%)
Mar 23, 2011	29.77	29.89	29.55	29.63	1,026,089	-0.18(-0.60%)
Mar 22, 2011	29.92	29.96	29.56	29.81	983,913	-0.04(-0.14%)
Mar 21, 2011	29.96	29.98	29.63	29.86	1,372,212	+0.99(+3.43%)
Mar 18, 2011	29.06	29.17	28.47	28.87	1,420,203	+0.13(+0.45%)
Mar 17, 2011	28.89	29.03	28.49	28.74	985,231	+0.30(+1.05%)
Mar 16, 2011	28.51	28.93	28.03	28.44	1,802,209	-0.14(-0.48%)
Mar 15, 2011	28.36	28.77	28.32	28.58	1,203,446	+0.01(+0.03%)
Mar 14, 2011	28.64	29.27	28.03	28.57	1,692,385	-0.46(-1.59%)
Mar 11, 2011	28.70	29.21	28.62	29.03	1,167,632	+0.14(+0.47%)
Mar 10, 2011	29.28	29.40	28.79	28.89	1,056,043	-0.93(-3.12%)
Mar 09, 2011	30.09	30.18	29.55	29.82	1,469,739	-0.39(-1.30%)
Mar 08, 2011	30.20	30.60	30.01	30.21	923,920	+0.03(+0.11%)
Mar 07, 2011	30.91	31.17	30.03	30.18	951,047	-0.71(-2.29%)
Mar 04, 2011	31.12	31.24	30.58	30.89	866,063	-0.32(-1.01%)
Mar 03, 2011	30.22	31.30	30.22	31.20	1,168,861	+1.23(+4.10%)
Mar 02, 2011	30.01	30.35	29.67	29.98	1,356,391	+0.03(+0.11%)
Mar 01, 2011	30.62	30.80	29.80	29.94	991,949	-0.48(-1.57%)
Feb 28, 2011	30.57	30.96	30.27	30.42	946,394	-0.03(-0.08%)
Feb 25, 2011	30.40	30.75	30.34	30.44	1,077,042	+0.22(+0.73%)
Feb 24, 2011	30.39	30.77	29.93	30.22	1,558,534	-0.26(-0.87%)
Feb 23, 2011	31.14	31.16	30.12	30.49	2,072,766	-0.61(-1.97%)
Feb 22, 2011	31.70	31.70	30.96	31.10	2,001,356	-0.92(-2.88%)
Feb 18, 2011	32.80	32.80	31.91	32.02	1,087,195	-0.73(-2.24%)
Feb 17, 2011	32.58	32.82	32.41	32.76	792,002	+0.19(+0.58%)
Feb 16, 2011	32.66	32.87	32.50	32.57	704,043	+0.13(+0.39%)
Feb 15, 2011	33.36	33.36	32.41	32.44	991,780	-1.05(-3.13%)
Feb 14, 2011	33.34	33.69	32.86	33.49	840,872	+0.31(+0.93%)
Feb 11, 2011	32.38	33.31	32.37	33.18	782,845	+0.20(+0.59%)
Feb 10, 2011	32.48	33.00	32.32	32.99	1,329,326	+0.46(+1.42%)
Feb 09, 2011	32.56	32.99	32.39	32.53	1,166,602	+0.00(+0.00%)
Feb 08, 2011	32.93	32.93	32.35	32.53	1,448,498	-0.46(-1.40%)
Feb 07, 2011	32.65	33.26	32.49	32.99	1,480,639	+0.35(+1.07%)
Feb 04, 2011	31.94	34.21	31.76	32.64	3,001,006	+0.78(+2.44%)
Feb 03, 2011	31.88	32.08	31.21	31.86	1,298,105	-0.03(-0.11%)
Feb 02, 2011	32.82	33.06	31.83	31.89	2,736,533	-0.90(-2.76%)
Feb 01, 2011	32.73	33.12	32.35	32.80	1,752,777	+0.47(+1.45%)
Jan 31, 2011	32.41	33.10	32.09	32.33	1,822,727	+0.44(+1.39%)
Jan 28, 2011	31.94	33.21	30.99	31.89	3,404,632	-0.03(-0.11%)
Jan 27, 2011	32.12	32.47	31.84	31.92	1,933,415	-0.12(-0.37%)
Jan 26, 2011	31.48	32.45	31.38	32.04	2,437,101	+0.72(+2.29%)
Jan 25, 2011	31.19	31.59	30.93	31.32	1,392,388	+0.13(+0.41%)
Jan 24, 2011	30.89	31.40	30.74	31.19	1,040,217	+0.42(+1.36%)
Jan 21, 2011	31.14	31.31	30.65	30.78	1,680,818	-0.19(-0.61%)
Jan 20, 2011	31.59	31.62	30.70	30.96	1,875,650	-0.78(-2.44%)
Jan 19, 2011	31.87	32.33	31.68	31.74	1,534,341	-0.10(-0.32%)
Jan 18, 2011	32.00	32.20	31.43	31.84	1,513,706	-0.18(-0.56%)
Jan 14, 2011	32.27	32.59	31.89	32.02	1,508,566	-0.43(-1.31%)
Jan 13, 2011	32.54	32.57	31.98	32.45	1,474,831	+0.03(+0.08%)
Jan 12, 2011	32.68	33.12	32.38	32.42	1,862,998	+0.02(+0.05%)
Jan 11, 2011	32.18	32.43	31.76	32.41	2,120,630	+0.26(+0.82%)
Jan 10, 2011	31.36	32.91	31.32	32.14	2,783,267	+0.68(+2.17%)
Jan 07, 2011	30.28	31.60	30.19	31.46	2,539,825	+1.42(+4.71%)
Jan 06, 2011	30.18	30.55	29.89	30.04	1,234,723	-0.20(-0.68%)
Jan 05, 2011	29.95	30.73	29.87	30.25	1,446,647	+0.15(+0.51%)
Jan 04, 2011	30.67	30.67	29.79	30.09	1,255,278	-0.72(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.