Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 686.77 690.21 682.24 685.11 0 +46.39(+7.26%)
Mar 28, 2014 638.61 642.69 634.32 638.72 0 +1.43(+0.22%)
Mar 27, 2014 640.46 644.57 632.55 637.29 0 -0.57(-0.09%)
Mar 26, 2014 645.00 647.67 637.26 637.87 0 -3.96(-0.62%)
Mar 25, 2014 639.86 645.67 636.19 641.82 0 +4.60(+0.72%)
Mar 24, 2014 640.16 642.73 633.23 637.23 0 +1.21(+0.19%)
Mar 21, 2014 641.91 645.04 632.35 636.02 0 -0.89(-0.14%)
Mar 20, 2014 628.57 640.77 626.80 636.91 0 +7.32(+1.16%)
Mar 19, 2014 630.85 635.69 625.20 629.59 0 -0.82(-0.13%)
Mar 18, 2014 625.83 631.58 624.59 630.41 0 +4.29(+0.68%)
Mar 17, 2014 623.76 628.74 621.86 626.12 0 +6.02(+0.97%)
Mar 14, 2014 623.51 628.09 617.75 620.11 0 -5.45(-0.87%)
Mar 13, 2014 632.75 635.33 623.64 625.55 0 -5.60(-0.89%)
Mar 12, 2014 627.49 632.49 624.75 631.15 0 +1.75(+0.28%)
Mar 11, 2014 633.13 635.44 626.83 629.41 0 -0.83(-0.13%)
Mar 10, 2014 626.82 632.33 625.06 630.24 0 +1.05(+0.17%)
Mar 07, 2014 630.53 633.54 624.47 629.18 0 +1.81(+0.29%)
Mar 06, 2014 628.27 631.74 624.49 627.38 0 +1.01(+0.16%)
Mar 05, 2014 623.31 629.20 620.83 626.37 0 +3.90(+0.63%)
Mar 04, 2014 620.53 623.93 617.60 622.47 0 +7.39(+1.20%)
Mar 03, 2014 612.62 618.37 610.62 615.08 0 -2.26(-0.37%)
Feb 28, 2014 618.44 623.91 612.28 617.35 0 +0.14(+0.02%)
Feb 27, 2014 610.70 619.01 607.98 617.20 0 +5.87(+0.96%)
Feb 26, 2014 615.33 617.42 607.28 611.34 0 -1.88(-0.31%)
Feb 25, 2014 619.00 620.20 611.40 613.22 0 -3.47(-0.56%)
Feb 24, 2014 613.36 620.97 611.25 616.69 0 +3.01(+0.49%)
Feb 21, 2014 618.02 622.13 612.37 613.67 0 -3.55(-0.57%)
Feb 20, 2014 615.29 621.37 612.15 617.22 0 -0.14(-0.02%)
Feb 19, 2014 622.48 626.45 614.77 617.36 0 -6.74(-1.08%)
Feb 18, 2014 627.05 630.16 622.33 624.10 0 -1.58(-0.25%)
Feb 14, 2014 625.67 625.67 625.67 0 -0.93(-0.15%)
Feb 13, 2014 617.87 627.70 616.07 626.61 0 +3.96(+0.64%)
Feb 12, 2014 622.83 626.42 619.05 622.65 0 -0.51(-0.08%)
Feb 11, 2014 617.61 625.25 615.80 623.16 0 +6.34(+1.03%)
Feb 10, 2014 611.60 618.90 609.09 616.83 0 +4.17(+0.68%)
Feb 07, 2014 610.45 614.91 605.87 612.65 0 +8.14(+1.35%)
Feb 06, 2014 600.02 606.48 597.37 604.52 0 +4.80(+0.80%)
Feb 05, 2014 597.55 603.64 593.84 599.72 0 +0.29(+0.05%)
Feb 04, 2014 596.96 601.68 592.42 599.43 0 +5.68(+0.96%)
Feb 03, 2014 604.74 608.43 591.72 593.75 0 -10.22(-1.69%)
Jan 31, 2014 599.98 608.21 597.47 603.97 0 -3.20(-0.53%)
Jan 30, 2014 606.65 611.67 601.79 607.17 0 +3.98(+0.66%)
Jan 29, 2014 601.93 610.26 597.50 603.19 0 -5.34(-0.88%)
Jan 28, 2014 607.40 614.23 602.82 608.53 0 -14.98(-2.40%)
Jan 27, 2014 623.30 628.85 618.11 623.51 0 +1.08(+0.17%)
Jan 24, 2014 631.15 634.04 621.70 622.43 0 -11.87(-1.87%)
Jan 23, 2014 632.53 637.51 625.79 634.31 0 -1.53(-0.24%)
Jan 22, 2014 636.68 640.40 632.38 635.84 0 +1.28(+0.20%)
Jan 21, 2014 632.58 638.40 627.66 634.56 0 +3.78(+0.60%)
Jan 17, 2014 630.78 630.78 630.78 0 -6.84(-1.07%)
Jan 16, 2014 637.80 640.20 634.17 637.62 0 -1.39(-0.22%)
Jan 15, 2014 628.68 643.79 632.83 639.01 0 +10.31(+1.64%)
Jan 14, 2014 623.12 630.12 620.15 628.70 0 +7.47(+1.20%)
Jan 13, 2014 623.49 630.66 617.78 621.23 0 -3.17(-0.51%)
Jan 10, 2014 627.44 628.99 620.40 624.40 0 -1.05(-0.17%)
Jan 09, 2014 630.21 633.19 621.51 625.45 0 -3.95(-0.63%)
Jan 08, 2014 626.28 632.13 623.86 629.40 0 +2.04(+0.32%)
Jan 07, 2014 631.40 633.29 624.64 627.36 0 -0.05(-0.01%)
Jan 06, 2014 624.93 631.28 621.52 627.41 0 +1.57(+0.25%)
Jan 03, 2014 630.25 633.50 622.36 625.84 0 -2.40(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.