Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 743.76 | 747.14 | 738.30 | 740.31 | 0 | -2.88(-0.39%) |
Mar 30, 2016 | 740.24 | 749.90 | 737.27 | 743.19 | 0 | +8.49(+1.16%) |
Mar 29, 2016 | 726.13 | 737.95 | 721.61 | 734.70 | 0 | +6.95(+0.96%) |
Mar 28, 2016 | 731.86 | 733.52 | 725.31 | 727.75 | 0 | -1.99(-0.27%) |
Mar 24, 2016 | 729.73 | 729.73 | 729.73 | 729.73 | 0 | -2.27(-0.31%) |
Mar 23, 2016 | 736.46 | 739.44 | 730.09 | 732.00 | 0 | -5.99(-0.81%) |
Mar 22, 2016 | 732.87 | 742.06 | 730.41 | 737.99 | 0 | +0.80(+0.11%) |
Mar 21, 2016 | 735.91 | 744.87 | 731.57 | 737.19 | 0 | +0.93(+0.13%) |
Mar 18, 2016 | 738.12 | 741.36 | 729.91 | 736.26 | 0 | +3.60(+0.49%) |
Mar 17, 2016 | 728.18 | 736.63 | 723.46 | 732.67 | 0 | +2.41(+0.33%) |
Mar 16, 2016 | 725.36 | 736.41 | 721.18 | 730.25 | 0 | +3.47(+0.48%) |
Mar 15, 2016 | 721.43 | 729.09 | 719.91 | 726.78 | 0 | +6.15(+0.85%) |
Mar 14, 2016 | 719.68 | 723.82 | 715.29 | 720.63 | 0 | -0.94(-0.13%) |
Mar 11, 2016 | 717.31 | 722.92 | 712.60 | 721.58 | 0 | +11.95(+1.68%) |
Mar 10, 2016 | 711.85 | 717.45 | 701.50 | 709.62 | 0 | +0.25(+0.03%) |
Mar 09, 2016 | 711.01 | 714.95 | 703.35 | 709.38 | 0 | +1.28(+0.18%) |
Mar 08, 2016 | 710.39 | 716.07 | 703.98 | 708.09 | 0 | -8.82(-1.23%) |
Mar 07, 2016 | 714.45 | 720.92 | 707.59 | 716.91 | 0 | -1.92(-0.27%) |
Mar 04, 2016 | 717.83 | 724.51 | 711.45 | 718.84 | 0 | +5.61(+0.79%) |
Mar 03, 2016 | 708.75 | 714.80 | 704.37 | 713.23 | 0 | +3.90(+0.55%) |
Mar 02, 2016 | 703.80 | 710.37 | 699.01 | 709.33 | 0 | +5.11(+0.73%) |
Mar 01, 2016 | 686.54 | 705.61 | 684.69 | 704.21 | 0 | +23.20(+3.41%) |
Feb 29, 2016 | 686.25 | 693.06 | 680.36 | 681.02 | 0 | -5.60(-0.82%) |
Feb 26, 2016 | 689.00 | 695.36 | 682.66 | 686.62 | 0 | +1.65(+0.24%) |
Feb 25, 2016 | 680.40 | 686.63 | 676.57 | 684.96 | 0 | +5.28(+0.78%) |
Feb 24, 2016 | 669.08 | 681.01 | 662.22 | 679.68 | 0 | +4.35(+0.64%) |
Feb 23, 2016 | 685.40 | 686.56 | 673.16 | 675.33 | 0 | -13.28(-1.93%) |
Feb 22, 2016 | 681.75 | 689.94 | 681.85 | 688.61 | 0 | +9.20(+1.35%) |
Feb 19, 2016 | 677.88 | 683.71 | 674.31 | 679.41 | 0 | -1.07(-0.16%) |
Feb 18, 2016 | 690.65 | 692.88 | 676.53 | 680.48 | 0 | -7.40(-1.08%) |
Feb 17, 2016 | 683.82 | 692.00 | 678.85 | 687.88 | 0 | +8.05(+1.18%) |
Feb 16, 2016 | 673.64 | 682.48 | 668.04 | 679.84 | 0 | +14.76(+2.22%) |
Feb 12, 2016 | 665.08 | 665.08 | 665.08 | 665.08 | 0 | +12.80(+1.96%) |
Feb 11, 2016 | 651.53 | 660.11 | 643.76 | 652.28 | 0 | -3.94(-0.60%) |
Feb 10, 2016 | 656.77 | 657.25 | 654.58 | 656.22 | 0 | -4.75(-0.72%) |
Feb 09, 2016 | 655.33 | 667.61 | 651.56 | 660.98 | 0 | -2.53(-0.38%) |
Feb 08, 2016 | 659.89 | 670.78 | 652.15 | 663.51 | 0 | -4.22(-0.63%) |
Feb 05, 2016 | 678.28 | 684.40 | 664.22 | 667.73 | 0 | -12.35(-1.82%) |
Feb 04, 2016 | 673.50 | 686.57 | 669.14 | 680.08 | 0 | +3.80(+0.56%) |
Feb 03, 2016 | 674.12 | 682.22 | 659.65 | 676.28 | 0 | +4.58(+0.68%) |
Feb 02, 2016 | 679.45 | 682.20 | 668.91 | 671.70 | 0 | -14.77(-2.15%) |
Feb 01, 2016 | 686.88 | 689.68 | 679.49 | 686.47 | 0 | -6.29(-0.91%) |
Jan 29, 2016 | 677.21 | 693.10 | 674.70 | 692.76 | 0 | +20.73(+3.08%) |
Jan 28, 2016 | 674.40 | 678.59 | 663.05 | 672.03 | 0 | +2.92(+0.44%) |
Jan 27, 2016 | 674.93 | 685.32 | 664.64 | 669.10 | 0 | -19.52(-2.84%) |
Jan 26, 2016 | 683.43 | 693.32 | 676.99 | 688.63 | 0 | +8.01(+1.18%) |
Jan 25, 2016 | 694.49 | 696.06 | 678.85 | 680.62 | 0 | -14.17(-2.04%) |
Jan 22, 2016 | 686.50 | 697.39 | 681.29 | 694.78 | 0 | +22.67(+3.37%) |
Jan 21, 2016 | 675.07 | 684.90 | 664.43 | 672.11 | 0 | -1.24(-0.18%) |
Jan 20, 2016 | 669.29 | 683.51 | 655.13 | 673.35 | 0 | -7.94(-1.16%) |
Jan 19, 2016 | 690.95 | 694.87 | 673.88 | 681.29 | 0 | -2.25(-0.33%) |
Jan 15, 2016 | 683.53 | 683.53 | 683.53 | 683.53 | 0 | -19.22(-2.74%) |
Jan 14, 2016 | 694.94 | 709.18 | 683.83 | 702.76 | 0 | +11.67(+1.69%) |
Jan 13, 2016 | 712.01 | 716.43 | 689.64 | 691.09 | 0 | -17.65(-2.49%) |
Jan 12, 2016 | 711.54 | 714.53 | 699.75 | 708.74 | 0 | +7.77(+1.11%) |
Jan 11, 2016 | 701.18 | 704.61 | 691.91 | 700.97 | 0 | +9.10(+1.31%) |
Jan 08, 2016 | 706.86 | 709.63 | 690.16 | 691.87 | 0 | -3.78(-0.54%) |
Jan 07, 2016 | 705.80 | 713.93 | 693.52 | 695.65 | 0 | -23.31(-3.24%) |
Jan 06, 2016 | 718.96 | 727.99 | 714.18 | 718.96 | 0 | -12.86(-1.76%) |
Jan 05, 2016 | 741.47 | 744.56 | 726.95 | 731.83 | 0 | -7.66(-1.04%) |