Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1142 | 1168 | 1118 | 1128 | 0 | -15.37(-1.34%) |
Mar 30, 2020 | 1126 | 1150 | 1113 | 1144 | 0 | +28.54(+2.56%) |
Mar 27, 2020 | 1131 | 1152 | 1103 | 1115 | 0 | -44.81(-3.86%) |
Mar 26, 2020 | 1104 | 1168 | 1099 | 1160 | 0 | +64.18(+5.86%) |
Mar 25, 2020 | 1114 | 1152 | 1079 | 1096 | 0 | -2.64(-0.24%) |
Mar 24, 2020 | 1050 | 1105 | 1033 | 1098 | 0 | +103.75(+10.43%) |
Mar 23, 2020 | 1020 | 1028 | 955.40 | 994.64 | 0 | -33.86(-3.29%) |
Mar 20, 2020 | 1108 | 1125 | 1021 | 1028 | 0 | -69.36(-6.32%) |
Mar 19, 2020 | 1095 | 1135 | 1065 | 1098 | 0 | -3.93(-0.36%) |
Mar 18, 2020 | 1070 | 1120 | 1045 | 1102 | 0 | -30.34(-2.68%) |
Mar 17, 2020 | 1099 | 1155 | 1058 | 1132 | 0 | +51.21(+4.74%) |
Mar 16, 2020 | 1065 | 1152 | 1054 | 1081 | 0 | -144.93(-11.82%) |
Mar 13, 2020 | 1165 | 1235 | 1110 | 1226 | 0 | +155.82(+14.56%) |
Mar 12, 2020 | 1125 | 1188 | 1066 | 1070 | 0 | -145.14(-11.94%) |
Mar 11, 2020 | 1234 | 1253 | 1199 | 1215 | 0 | -55.07(-4.34%) |
Mar 10, 2020 | 1241 | 1275 | 1195 | 1270 | 0 | +78.19(+6.56%) |
Mar 09, 2020 | 1189 | 1249 | 1174 | 1192 | 0 | -111.01(-8.52%) |
Mar 06, 2020 | 1278 | 1315 | 1267 | 1303 | 0 | -23.85(-1.80%) |
Mar 05, 2020 | 1342 | 1358 | 1318 | 1327 | 0 | -51.65(-3.75%) |
Mar 04, 2020 | 1353 | 1382 | 1333 | 1379 | 0 | +54.08(+4.08%) |
Mar 03, 2020 | 1384 | 1395 | 1310 | 1324 | 0 | -47.01(-3.43%) |
Mar 02, 2020 | 1308 | 1380 | 1282 | 1371 | 0 | +88.35(+6.89%) |
Feb 28, 2020 | 1228 | 1305 | 1215 | 1283 | 0 | -9.08(-0.70%) |
Feb 27, 2020 | 1324 | 1349 | 1287 | 1292 | 0 | -76.94(-5.62%) |
Feb 26, 2020 | 1362 | 1400 | 1350 | 1369 | 0 | +5.56(+0.41%) |
Feb 25, 2020 | 1418 | 1425 | 1354 | 1364 | 0 | -46.46(-3.29%) |
Feb 24, 2020 | 1413 | 1437 | 1383 | 1410 | 0 | -62.58(-4.25%) |
Feb 21, 2020 | 1489 | 1497 | 1461 | 1473 | 0 | -21.83(-1.46%) |
Feb 20, 2020 | 1498 | 1511 | 1483 | 1494 | 0 | -8.55(-0.57%) |
Feb 19, 2020 | 1492 | 1510 | 1488 | 1503 | 0 | +15.78(+1.06%) |
Feb 18, 2020 | 1483 | 1497 | 1471 | 1487 | 0 | -23.95(-1.58%) |
Feb 14, 2020 | 1511 | 1516 | 1501 | 1511 | 0 | -0.70(-0.05%) |
Feb 13, 2020 | 1506 | 1518 | 1500 | 1512 | 0 | -11.44(-0.75%) |
Feb 12, 2020 | 1509 | 1531 | 1505 | 1523 | 0 | +22.34(+1.49%) |
Feb 11, 2020 | 1514 | 1519 | 1496 | 1501 | 0 | -3.45(-0.23%) |
Feb 10, 2020 | 1480 | 1506 | 1477 | 1504 | 0 | +6.43(+0.43%) |
Feb 07, 2020 | 1504 | 1512 | 1488 | 1498 | 0 | -16.17(-1.07%) |
Feb 06, 2020 | 1507 | 1518 | 1495 | 1514 | 0 | +13.14(+0.88%) |
Feb 05, 2020 | 1503 | 1513 | 1487 | 1501 | 0 | +18.43(+1.24%) |
Feb 04, 2020 | 1471 | 1489 | 1463 | 1483 | 0 | +37.60(+2.60%) |
Feb 03, 2020 | 1436 | 1467 | 1425 | 1445 | 0 | -0.58(-0.04%) |
Jan 31, 2020 | 1481 | 1489 | 1438 | 1446 | 0 | -48.74(-3.26%) |
Jan 30, 2020 | 1474 | 1496 | 1467 | 1494 | 0 | +3.82(+0.26%) |
Jan 29, 2020 | 1500 | 1512 | 1481 | 1491 | 0 | +10.50(+0.71%) |
Jan 28, 2020 | 1464 | 1487 | 1461 | 1480 | 0 | +28.77(+1.98%) |
Jan 27, 2020 | 1452 | 1464 | 1435 | 1451 | 0 | -35.78(-2.41%) |
Jan 24, 2020 | 1499 | 1509 | 1480 | 1487 | 0 | -8.23(-0.55%) |
Jan 23, 2020 | 1493 | 1500 | 1480 | 1495 | 0 | +1.11(+0.07%) |
Jan 22, 2020 | 1498 | 1505 | 1490 | 1494 | 0 | +4.62(+0.31%) |
Jan 21, 2020 | 1492 | 1502 | 1485 | 1490 | 0 | -8.69(-0.58%) |
Jan 17, 2020 | 1493 | 1502 | 1483 | 1498 | 0 | +10.25(+0.69%) |
Jan 16, 2020 | 1480 | 1491 | 1471 | 1488 | 0 | +17.60(+1.20%) |
Jan 15, 2020 | 1473 | 1486 | 1461 | 1470 | 0 | -9.63(-0.65%) |
Jan 14, 2020 | 1493 | 1500 | 1475 | 1480 | 0 | -17.73(-1.18%) |
Jan 13, 2020 | 1482 | 1501 | 1476 | 1498 | 0 | +19.91(+1.35%) |
Jan 10, 2020 | 1483 | 1490 | 1471 | 1478 | 0 | -1.28(-0.09%) |
Jan 09, 2020 | 1477 | 1487 | 1467 | 1479 | 0 | +15.82(+1.08%) |
Jan 08, 2020 | 1443 | 1471 | 1442 | 1463 | 0 | +16.57(+1.15%) |
Jan 07, 2020 | 1452 | 1457 | 1441 | 1447 | 0 | -5.96(-0.41%) |
Jan 06, 2020 | 1430 | 1454 | 1426 | 1453 | 0 | +6.32(+0.44%) |
Jan 03, 2020 | 1444 | 1459 | 1439 | 1446 | 0 | -15.14(-1.04%) |