Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.228 | 1.335 | 1.228 | 1.243 | 11,402 | +0.00(+0.00%) |
Mar 28, 2002 | 1.228 | 1.335 | 1.228 | 1.243 | 11,402 | +0.02(+1.25%) |
Mar 27, 2002 | 1.258 | 1.258 | 1.228 | 1.228 | 4,886 | -0.03(-2.44%) |
Mar 26, 2002 | 1.258 | 1.258 | 1.258 | 1.258 | 130 | -0.02(-1.21%) |
Mar 25, 2002 | 1.289 | 1.289 | 1.274 | 1.274 | 1,042 | +0.00(+0.00%) |
Mar 22, 2002 | 1.258 | 1.335 | 1.243 | 1.274 | 10,686 | +0.02(+1.22%) |
Mar 21, 2002 | 1.258 | 1.366 | 1.258 | 1.258 | 18,440 | -0.02(-1.21%) |
Mar 20, 2002 | 1.258 | 1.289 | 1.166 | 1.274 | 15,116 | +0.05(+3.75%) |
Mar 19, 2002 | 1.274 | 1.366 | 1.228 | 1.228 | 6,776 | +0.00(+0.00%) |
Mar 18, 2002 | 1.259 | 1.259 | 1.228 | 1.228 | 15,573 | -0.02(-1.23%) |
Mar 15, 2002 | 1.274 | 1.304 | 1.228 | 1.243 | 20,069 | -0.03(-2.41%) |
Mar 14, 2002 | 1.304 | 1.304 | 1.274 | 1.274 | 325 | -0.03(-2.35%) |
Mar 13, 2002 | 1.304 | 1.304 | 1.274 | 1.304 | 7,753 | +0.00(+0.00%) |
Mar 12, 2002 | 1.335 | 1.335 | 1.304 | 1.304 | 21,111 | -0.02(-1.16%) |
Mar 11, 2002 | 1.366 | 1.427 | 1.289 | 1.320 | 5,538 | -0.05(-3.37%) |
Mar 08, 2002 | 1.366 | 1.427 | 1.366 | 1.366 | 14,726 | +0.00(+0.00%) |
Mar 07, 2002 | 1.443 | 1.443 | 1.304 | 1.366 | 4,886 | -0.09(-6.32%) |
Mar 06, 2002 | 1.304 | 1.458 | 1.304 | 1.458 | 19,808 | +0.14(+10.46%) |
Mar 05, 2002 | 1.304 | 1.427 | 1.258 | 1.320 | 26,845 | +0.00(+0.00%) |
Mar 04, 2002 | 1.335 | 1.366 | 1.243 | 1.320 | 19,091 | -0.05(-3.37%) |
Mar 01, 2002 | 1.304 | 1.381 | 1.289 | 1.366 | 6,841 | +0.06(+4.71%) |
Feb 28, 2002 | 1.335 | 1.335 | 1.304 | 1.304 | 9,317 | -0.06(-4.49%) |
Feb 27, 2002 | 1.335 | 1.427 | 1.335 | 1.366 | 45,676 | -0.02(-1.11%) |
Feb 26, 2002 | 1.335 | 1.443 | 1.335 | 1.381 | 23,261 | -0.02(-1.10%) |
Feb 25, 2002 | 1.381 | 1.458 | 1.335 | 1.397 | 29,452 | +0.03(+2.25%) |
Feb 22, 2002 | 1.320 | 1.397 | 1.289 | 1.366 | 3,062 | +0.06(+4.71%) |
Feb 21, 2002 | 1.335 | 1.458 | 1.243 | 1.304 | 47,631 | +0.05(+3.66%) |
Feb 20, 2002 | 1.289 | 1.351 | 1.258 | 1.258 | 7,167 | -0.02(-1.26%) |
Feb 19, 2002 | 1.289 | 1.289 | 1.258 | 1.275 | 2,606 | +0.00(+0.06%) |
Feb 18, 2002 | 1.304 | 1.397 | 1.274 | 1.274 | 2,019 | +0.00(+0.00%) |
Feb 15, 2002 | 1.304 | 1.397 | 1.274 | 1.274 | 2,019 | -0.14(-9.72%) |
Feb 14, 2002 | 1.381 | 1.412 | 1.304 | 1.411 | 10,295 | +0.03(+2.16%) |
Feb 13, 2002 | 1.381 | 1.443 | 1.351 | 1.381 | 18,765 | +0.03(+2.27%) |
Feb 12, 2002 | 1.328 | 1.351 | 1.351 | 1.351 | 2,476 | +0.05(+3.53%) |
Feb 11, 2002 | 1.351 | 1.381 | 1.304 | 1.304 | 4,952 | -0.04(-2.86%) |
Feb 08, 2002 | 1.335 | 1.343 | 1.335 | 1.343 | 716 | +0.01(+0.57%) |
Feb 07, 2002 | 1.443 | 1.443 | 1.335 | 1.335 | 3,909 | -0.03(-2.25%) |
Feb 06, 2002 | 1.366 | 1.443 | 1.366 | 1.366 | 23,327 | +0.02(+1.14%) |
Feb 05, 2002 | 1.412 | 1.443 | 1.274 | 1.351 | 26,194 | -0.08(-5.38%) |
Feb 04, 2002 | 1.427 | 1.443 | 1.351 | 1.427 | 14,335 | +0.05(+3.33%) |
Feb 01, 2002 | 1.320 | 1.458 | 1.304 | 1.381 | 21,111 | +0.06(+4.65%) |
Jan 31, 2002 | 1.335 | 1.335 | 1.304 | 1.320 | 4,235 | -0.05(-3.37%) |
Jan 30, 2002 | 1.312 | 1.366 | 1.304 | 1.366 | 4,561 | +0.02(+1.14%) |
Jan 29, 2002 | 1.335 | 1.381 | 1.274 | 1.351 | 12,836 | -0.02(-1.12%) |
Jan 28, 2002 | 1.335 | 1.412 | 1.258 | 1.366 | 25,868 | +0.08(+5.95%) |
Jan 25, 2002 | 1.351 | 1.351 | 1.243 | 1.289 | 19,743 | -0.06(-4.55%) |
Jan 24, 2002 | 1.381 | 1.412 | 1.351 | 1.351 | 9,773 | -0.02(-1.12%) |
Jan 23, 2002 | 1.381 | 1.382 | 1.366 | 1.366 | 4,430 | -0.02(-1.13%) |
Jan 22, 2002 | 1.382 | 1.412 | 1.381 | 1.382 | 3,909 | +0.02(+1.15%) |
Jan 21, 2002 | 1.366 | 1.412 | 1.366 | 1.366 | 3,257 | +0.00(+0.00%) |
Jan 18, 2002 | 1.366 | 1.412 | 1.366 | 1.366 | 3,257 | +0.00(+0.00%) |
Jan 17, 2002 | 1.381 | 1.458 | 1.320 | 1.366 | 17,397 | -0.02(-1.11%) |
Jan 16, 2002 | 1.473 | 1.489 | 1.335 | 1.381 | 32,319 | -0.03(-2.17%) |
Jan 15, 2002 | 1.420 | 1.466 | 1.351 | 1.412 | 10,034 | +0.02(+1.10%) |
Jan 14, 2002 | 1.412 | 1.413 | 1.397 | 1.397 | 6,972 | -0.02(-1.09%) |
Jan 11, 2002 | 1.504 | 1.504 | 1.397 | 1.412 | 7,297 | +0.00(+0.00%) |