Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-1.47%) | |
Mar 28, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 137,000 | +0.01(+1.49%) |
Mar 27, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 20,000 | -0.01(-1.47%) |
Mar 26, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 29,300 | +0.00(+0.00%) |
Mar 23, 2018 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 5,500 | -0.01(-2.86%) |
Mar 21, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Mar 20, 2018 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 30,000 | -0.01(-2.86%) |
Mar 19, 2018 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 87,500 | +0.00(+0.00%) |
Mar 16, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,000 | +0.01(+1.45%) |
Mar 15, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | +0.00(+0.00%) |
Mar 13, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 99,000 | -0.01(-2.82%) |
Mar 09, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,000 | -0.03(-6.58%) |
Mar 07, 2018 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 29,000 | +0.03(+7.04%) |
Mar 06, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,500 | -0.03(-6.58%) |
Mar 02, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 37,500 | +0.04(+11.76%) |
Feb 27, 2018 | 0.3450 | 0.3600 | 0.3400 | 0.3400 | 31,500 | -0.04(-10.53%) |
Feb 23, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.04(+13.43%) | |
Feb 22, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 8,199 | +0.00(+0.00%) |
Feb 21, 2018 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 12,000 | -0.05(-14.10%) |
Feb 16, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+1.30%) | |
Feb 13, 2018 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.02(+4.05%) | |
Feb 12, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | +0.03(+8.82%) |
Feb 08, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
Feb 06, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-2.90%) | |
Feb 05, 2018 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 88,600 | -0.05(-11.54%) |
Feb 02, 2018 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 20,100 | +0.04(+9.86%) |
Jan 31, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-5.33%) | |
Jan 30, 2018 | 0.3600 | 0.3750 | 0.3450 | 0.3750 | 68,100 | +0.03(+7.14%) |
Jan 29, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 38,000 | -0.04(-10.26%) |
Jan 26, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 19,000 | +0.01(+2.63%) |
Jan 25, 2018 | 0.3600 | 0.3800 | 0.3450 | 0.3800 | 90,556 | +0.03(+8.57%) |
Jan 24, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | -0.01(-1.41%) |
Jan 23, 2018 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 19,928 | +0.01(+1.43%) |
Jan 22, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.01(-2.78%) |
Jan 19, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 19,000 | +0.01(+2.86%) |
Jan 18, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 13,000 | -0.03(-7.89%) |
Jan 17, 2018 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 38,000 | +0.02(+5.56%) |
Jan 12, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
Jan 11, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 136,306 | +0.01(+2.70%) |
Jan 09, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jan 04, 2018 | 0.3600 | 0.3950 | 0.3600 | 0.3600 | 111,019 | +0.01(+2.86%) |
Jan 03, 2018 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 17,000 | +0.00(+0.00%) |