Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6200 | 0 | +0.01(+1.64%) | |||
Mar 27, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 23,736 | -0.01(-1.61%) |
Mar 26, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 40,769 | -0.03(-4.62%) |
Mar 25, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 51,572 | +0.01(+1.56%) |
Mar 22, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 47,000 | -0.01(-1.54%) |
Mar 21, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 44,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.6200 | 0.6500 | 0.5800 | 0.6500 | 33,010 | +0.00(+0.00%) |
Mar 19, 2024 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 38,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 95,000 | +0.01(+1.56%) |
Mar 11, 2024 | 0.5800 | 0.6700 | 0.5800 | 0.6400 | 55,500 | +0.04(+6.67%) |
Mar 07, 2024 | 0.6000 | 0 | -0.09(-13.04%) | |||
Mar 05, 2024 | 0.6900 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 2,500 | +0.02(+2.99%) |
Feb 29, 2024 | 0.6700 | 0 | -0.03(-4.29%) | |||
Feb 26, 2024 | 0.7000 | 0 | +0.01(+1.45%) | |||
Feb 23, 2024 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 12,150 | -0.10(-12.66%) |
Feb 22, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 39,500 | -0.04(-4.82%) |
Feb 21, 2024 | 0.7000 | 0.8300 | 0.6900 | 0.8300 | 38,700 | +0.13(+18.57%) |
Feb 20, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,600 | +0.00(+0.00%) |
Feb 16, 2024 | 0.7000 | 0 | +0.05(+7.69%) | |||
Feb 15, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.02(-2.99%) |
Feb 14, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 23,500 | +0.04(+6.35%) |
Feb 13, 2024 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 28,500 | +0.02(+3.28%) |
Feb 12, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 11,500 | +0.01(+1.67%) |
Feb 09, 2024 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 240,325 | +0.01(+1.69%) |
Feb 08, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 8,600 | -0.02(-3.28%) |
Feb 06, 2024 | 0.6100 | 0 | +0.01(+1.67%) | |||
Feb 05, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 7,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 26,500 | -0.01(-1.64%) |
Feb 01, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 4,500 | +0.01(+1.67%) |
Jan 31, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 49,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13,500 | -0.01(-1.64%) |
Jan 26, 2024 | 0.6100 | 70 | -0.01(-1.61%) | |||
Jan 25, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 20,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.5500 | 0.6400 | 0.5500 | 0.6200 | 13,000 | +0.03(+5.08%) |
Jan 23, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 148,126 | -0.04(-6.35%) |
Jan 19, 2024 | 0.6300 | 195 | -0.02(-3.08%) | |||
Jan 18, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 43,500 | -0.01(-1.52%) |
Jan 17, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 52,807 | +0.03(+4.76%) |
Jan 16, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 221,100 | -0.04(-5.97%) |
Jan 12, 2024 | 0.6700 | 0 | -0.02(-2.90%) | |||
Jan 11, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 5,000 | +0.05(+7.81%) |
Jan 10, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 172,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,100 | -0.02(-3.03%) |
Jan 04, 2024 | 0.6600 | 0.6600 | 530 | +0.00(+0.00%) |