Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.77	35.77	35.77	0	+0.41(+1.17%)
Mar 28, 2018	35.15	35.56	34.91	35.36	97,673	+0.29(+0.82%)
Mar 27, 2018	35.81	35.85	34.95	35.07	97,469	-0.78(-2.19%)
Mar 26, 2018	36.14	36.14	35.15	35.85	124,831	+0.37(+1.05%)
Mar 23, 2018	36.51	36.60	35.44	35.48	100,278	-0.91(-2.49%)
Mar 22, 2018	37.22	37.22	36.35	36.39	97,407	-1.20(-3.18%)
Mar 21, 2018	37.63	38.04	37.50	37.59	90,723	+0.01(+0.03%)
Mar 20, 2018	37.70	38.03	37.41	37.57	98,018	-0.12(-0.33%)
Mar 19, 2018	37.98	37.98	37.45	37.70	75,142	-0.41(-1.08%)
Mar 16, 2018	38.15	38.60	37.96	38.11	165,068	-0.08(-0.21%)
Mar 15, 2018	38.19	38.35	37.82	38.19	122,247	+0.00(+0.00%)
Mar 14, 2018	38.56	38.56	37.82	38.19	75,424	-0.29(-0.75%)
Mar 13, 2018	38.60	38.80	38.39	38.48	100,882	+0.04(+0.11%)
Mar 12, 2018	37.98	38.89	37.53	38.44	142,573	+0.45(+1.19%)
Mar 09, 2018	37.62	38.07	37.41	37.98	171,312	+0.62(+1.65%)
Mar 08, 2018	37.29	37.66	37.03	37.37	83,637	+0.21(+0.55%)
Mar 07, 2018		37.37		37.16	174,410	+1.19(+3.31%)
Mar 06, 2018	35.77	35.97	35.48	35.97	221,505	+0.41(+1.15%)
Mar 05, 2018	35.24	35.97	35.13	35.56	139,579	+0.33(+0.93%)
Mar 02, 2018	35.32	35.69	34.87	35.24	181,253	-0.33(-0.92%)
Mar 01, 2018	36.38	36.71	35.32	35.56	210,057	-0.94(-2.58%)
Feb 28, 2018	36.51	37.16	36.26	36.51	298,156	+0.41(+1.14%)
Feb 27, 2018	32.57	36.75	32.04	36.10	469,080	+5.05(+16.25%)
Feb 26, 2018	31.01	31.50	30.85	31.05	140,481	+0.12(+0.40%)
Feb 23, 2018	30.85	31.05	30.60	30.93	107,061	+0.33(+1.07%)
Feb 22, 2018	30.72	31.42	30.56	30.60	73,332	+0.04(+0.13%)
Feb 21, 2018	30.77	31.09	30.15	30.56	369,891	-0.12(-0.40%)
Feb 20, 2018	30.68	31.26	30.48	30.68	62,557	-0.16(-0.53%)
Feb 16, 2018		30.85	30.85	30.85	0	-0.33(-1.05%)
Feb 15, 2018	31.09	31.30	31.09	31.18	60,659	+0.33(+1.06%)
Feb 14, 2018	30.48	31.05	30.35	30.85	71,207	+0.04(+0.13%)
Feb 13, 2018	30.68	30.97	30.35	30.81	71,385	-0.04(-0.13%)
Feb 12, 2018	30.85	31.18	30.36	30.85	138,933	+0.16(+0.53%)
Feb 09, 2018	30.72	30.97	29.70	30.68	141,305	+0.29(+0.94%)
Feb 08, 2018	31.54	31.54	30.40	30.40	82,562	-1.07(-3.39%)
Feb 07, 2018	31.38	31.83	31.18	31.46	57,225	+0.08(+0.26%)
Feb 06, 2018	30.40	31.59	29.89	31.38	146,717	-0.17(-0.54%)
Feb 05, 2018	32.28	32.49	31.13	31.55	58,306	-1.06(-3.25%)
Feb 02, 2018	33.64	33.64	32.57	32.61	107,339	-1.19(-3.52%)
Feb 01, 2018	33.64	34.05	33.37	33.80	70,806	+0.00(+0.00%)
Jan 31, 2018	34.42	34.42	33.76	33.80	119,267	-0.45(-1.32%)
Jan 30, 2018	34.21	34.42	34.17	34.25	107,047	-0.21(-0.60%)
Jan 29, 2018	34.66	34.74	34.37	34.46	67,584	-0.37(-1.06%)
Jan 26, 2018	34.83	35.11	34.57	34.83	52,103	+0.00(+0.00%)
Jan 25, 2018	34.46	35.28	33.96	34.83	171,393	+0.49(+1.43%)
Jan 24, 2018	34.13	34.46	33.92	34.33	262,183	+0.29(+0.84%)
Jan 23, 2018	33.39	34.09	32.98	34.05	93,122	+0.53(+1.59%)
Jan 22, 2018	33.68	33.92	33.35	33.51	36,406	-0.33(-0.97%)
Jan 19, 2018	33.14	33.96	33.14	33.84	149,019	+0.82(+2.48%)
Jan 18, 2018	33.35	33.92	32.94	33.02	53,762	-0.41(-1.23%)
Jan 17, 2018	33.27	33.47	33.00	33.43	91,952	+0.25(+0.74%)
Jan 16, 2018	33.47	33.80	33.14	33.19	98,323	-0.04(-0.12%)
Jan 12, 2018		33.23	33.23	33.23	0	-0.53(-1.58%)
Jan 11, 2018	32.90	33.80	32.52	33.76	62,463	+0.86(+2.62%)
Jan 10, 2018	32.86	33.23	32.65	32.90	156,203	+0.00(+0.00%)
Jan 09, 2018	32.94	33.02	32.73	32.90	190,528	+0.04(+0.12%)
Jan 08, 2018	32.82	33.14	32.49	32.86	65,919	+0.00(+0.00%)
Jan 05, 2018	32.86	33.10	32.61	32.86	90,229	+0.25(+0.75%)
Jan 04, 2018	31.91	32.69	31.91	32.61	86,855	+0.86(+2.71%)
Jan 03, 2018	31.34	31.75	31.30	31.75	79,854	+0.41(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.