Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.50	42.29	40.88	41.33	109,580	+0.04(+0.09%)
Mar 30, 2021	40.97	41.74	40.68	41.29	79,689	+0.41(+1.01%)
Mar 29, 2021	41.18	41.89	40.73	40.88	81,353	-0.48(-1.17%)
Mar 26, 2021	41.64	41.64	40.67	41.36	64,988	+0.18(+0.43%)
Mar 25, 2021	39.96	41.48	39.59	41.19	62,571	+1.02(+2.54%)
Mar 24, 2021	40.54	41.70	40.11	40.16	82,515	+0.15(+0.38%)
Mar 23, 2021	40.55	41.07	39.68	40.01	133,113	-1.16(-2.81%)
Mar 22, 2021	42.56	43.12	40.96	41.17	85,860	-1.73(-4.03%)
Mar 19, 2021	43.63	43.63	42.59	42.90	379,883	-0.78(-1.78%)
Mar 18, 2021	44.12	44.88	43.59	43.68	75,901	-0.85(-1.90%)
Mar 17, 2021	44.35	44.76	43.86	44.52	85,995	+0.12(+0.26%)
Mar 16, 2021	45.09	45.09	43.83	44.41	70,019	-0.92(-2.02%)
Mar 15, 2021	45.38	45.41	44.49	45.32	81,845	-0.26(-0.57%)
Mar 12, 2021	44.60	45.80	44.52	45.58	90,967	+1.10(+2.46%)
Mar 11, 2021	44.07	44.49	43.53	44.49	93,726	+0.57(+1.30%)
Mar 10, 2021	44.35	44.47	43.41	43.92	175,758	+0.20(+0.47%)
Mar 09, 2021	44.35	44.76	43.52	43.71	75,774	-0.37(-0.83%)
Mar 08, 2021	44.43	44.97	43.60	44.08	129,930	-0.10(-0.22%)
Mar 05, 2021	43.52	44.43	42.32	44.17	107,251	+1.46(+3.42%)
Mar 04, 2021	44.15	44.70	42.22	42.71	79,222	-1.39(-3.15%)
Mar 03, 2021	43.59	44.90	43.59	44.10	69,070	+0.77(+1.77%)
Mar 02, 2021	43.91	43.91	43.05	43.34	56,771	-0.73(-1.66%)
Mar 01, 2021	43.70	44.24	43.42	44.07	78,781	+1.17(+2.72%)
Feb 26, 2021	42.74	43.76	42.15	42.90	114,101	-0.06(-0.15%)
Feb 25, 2021	43.70	43.70	42.39	42.96	80,320	-0.71(-1.63%)
Feb 24, 2021	44.17	45.00	42.71	43.68	108,869	-0.55(-1.25%)
Feb 23, 2021	44.09	45.29	41.85	44.23	201,604	-0.13(-0.30%)
Feb 22, 2021	42.36	44.78	42.11	44.36	116,075	+1.90(+4.47%)
Feb 19, 2021	40.91	43.03	40.91	42.46	79,736	+1.62(+3.97%)
Feb 18, 2021	40.86	41.56	40.47	40.84	82,365	-0.53(-1.29%)
Feb 17, 2021	41.40	42.10	41.21	41.38	65,057	-0.31(-0.75%)
Feb 16, 2021	41.05	41.85	40.34	41.69	123,370	+0.70(+1.72%)
Feb 12, 2021	41.06	41.48	40.80	40.99	47,729	-0.33(-0.80%)
Feb 11, 2021	41.49	42.09	40.32	41.32	99,173	-0.19(-0.45%)
Feb 10, 2021	41.98	42.37	41.41	41.50	85,978	-0.29(-0.70%)
Feb 09, 2021	42.13	42.13	41.25	41.80	64,662	-0.50(-1.18%)
Feb 08, 2021	40.98	42.30	40.76	42.30	69,433	+1.59(+3.92%)
Feb 05, 2021	42.01	42.12	40.02	40.70	57,387	-1.01(-2.41%)
Feb 04, 2021	40.83	41.75	40.76	41.71	84,078	+1.40(+3.47%)
Feb 03, 2021	39.52	40.39	38.81	40.31	103,319	+2.65(+7.05%)
Feb 02, 2021	37.42	37.71	36.37	37.66	73,699	+0.91(+2.47%)
Feb 01, 2021	36.58	37.17	36.24	36.75	77,463	+0.42(+1.15%)
Jan 29, 2021	37.04	37.18	35.95	36.33	63,789	-0.84(-2.25%)
Jan 28, 2021	36.51	37.72	36.37	37.17	72,698	+1.16(+3.21%)
Jan 27, 2021	36.92	37.33	35.17	36.01	148,252	-1.83(-4.82%)
Jan 26, 2021	38.60	38.69	37.77	37.83	63,100	-0.17(-0.45%)
Jan 25, 2021	38.56	38.56	37.25	38.00	60,526	-0.86(-2.22%)
Jan 22, 2021	37.93	38.89	37.89	38.87	95,796	+0.48(+1.25%)
Jan 21, 2021	37.99	38.75	37.59	38.39	66,370	+0.34(+0.89%)
Jan 20, 2021	37.73	38.18	37.18	38.05	72,088	+0.41(+1.09%)
Jan 19, 2021	38.73	38.73	37.37	37.64	166,415	-0.67(-1.74%)
Jan 15, 2021	39.37	39.82	38.10	38.31	104,106	-1.93(-4.80%)
Jan 14, 2021	40.01	40.87	39.74	40.24	109,248	+0.53(+1.32%)
Jan 13, 2021	40.12	40.39	39.40	39.71	78,981	-0.67(-1.65%)
Jan 12, 2021	39.00	40.64	38.32	40.38	88,900	+1.36(+3.49%)
Jan 11, 2021	38.16	39.05	38.16	39.02	55,203	+0.30(+0.78%)
Jan 08, 2021	39.76	39.76	38.31	38.72	83,554	-0.84(-2.12%)
Jan 07, 2021	39.78	40.00	39.01	39.55	66,088	-0.12(-0.29%)
Jan 06, 2021	37.92	40.22	37.92	39.67	108,591	+2.56(+6.91%)
Jan 05, 2021	36.50	37.42	36.37	37.10	69,151	+0.61(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.