Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		17.89	17.89	17.89	101	+0.01(+0.06%)
Mar 27, 2014	17.88	17.88	17.88	17.88	335	-0.06(-0.33%)
Mar 25, 2014	17.94	17.94	17.94	17.94	0	-0.01(-0.06%)
Mar 24, 2014	17.88	17.95	17.87	17.95	2,273	+0.07(+0.39%)
Mar 21, 2014	17.88	17.88	17.88	17.88	461	+0.00(+0.00%)
Mar 20, 2014	17.83	17.89	17.83	17.88	2,480	+0.03(+0.17%)
Mar 19, 2014	17.85	17.85	17.85	17.85	1,018	+0.02(+0.11%)
Mar 17, 2014		17.83	17.83	17.83	0	+0.03(+0.17%)
Mar 14, 2014	17.80	17.80	17.80	17.80	555	+0.01(+0.06%)
Mar 13, 2014	17.79	17.84	17.79	17.79	3,590	+0.00(+0.00%)
Mar 12, 2014	17.79	17.84	17.79	17.79	5,216	-0.05(-0.28%)
Mar 11, 2014	17.79	17.84	17.79	17.84	18,100	+0.05(+0.28%)
Mar 10, 2014	17.78	17.79	17.78	17.79	1,125	-0.01(-0.06%)
Mar 07, 2014	17.85	17.85	17.80	17.80	10,356	-0.04(-0.22%)
Mar 06, 2014	17.80	17.84	17.80	17.84	3,300	+0.01(+0.06%)
Mar 05, 2014	17.78	17.83	17.78	17.83	1,591	+0.03(+0.17%)
Mar 04, 2014	17.80	17.81	17.80	17.80	3,160	-0.02(-0.11%)
Mar 03, 2014	17.86	17.86	17.80	17.82	216,735	+0.00(+0.00%)
Feb 28, 2014	17.81	17.82	17.81	17.82	585	+0.03(+0.17%)
Feb 27, 2014	17.71	17.79	17.70	17.79	6,650	+0.04(+0.23%)
Feb 26, 2014	17.72	17.75	17.72	17.75	4,766	+0.05(+0.28%)
Feb 25, 2014	17.68	17.70	17.68	17.70	30,012	-0.05(-0.28%)
Feb 24, 2014	17.75	17.75	17.75	17.75	200	-0.02(-0.11%)
Feb 21, 2014	17.77	17.77	17.77	17.77	7,200	+0.00(+0.00%)
Feb 20, 2014	17.77	17.77	17.77	17.77	1,218	+0.00(+0.00%)
Feb 19, 2014	17.70	17.77	17.70	17.77	1,500	+0.05(+0.28%)
Feb 18, 2014	17.70	17.76	17.70	17.72	2,033	-0.04(-0.23%)
Feb 14, 2014		17.76	17.76	17.76	0	+0.03(+0.17%)
Feb 13, 2014	17.69	17.73	17.69	17.73	2,975	+0.01(+0.06%)
Feb 12, 2014	17.66	17.72	17.66	17.72	805	+0.05(+0.28%)
Feb 11, 2014	17.67	17.72	17.67	17.67	1,956	+0.02(+0.11%)
Feb 10, 2014	17.73	17.73	17.65	17.65	5,240	+0.00(+0.00%)
Feb 07, 2014	17.65	17.65	17.65	17.65	328	-0.08(-0.45%)
Feb 06, 2014	17.75	17.75	17.73	17.73	1,558	-0.02(-0.11%)
Feb 05, 2014	17.75	17.75	17.75	17.75	308	+0.02(+0.11%)
Feb 03, 2014		17.73	17.73	17.73	0	+0.02(+0.11%)
Jan 31, 2014	17.71	17.71	17.71	17.71	300	+0.00(+0.00%)
Jan 29, 2014		17.71	17.71	17.71	165	-0.02(-0.11%)
Jan 28, 2014	17.71	17.73	17.71	17.73	650	-0.11(-0.62%)
Jan 24, 2014		17.84	17.84	17.84	0	+0.00(+0.00%)
Jan 23, 2014	17.86	17.86	17.84	17.84	1,227	+0.00(+0.00%)
Jan 22, 2014	17.91	17.91	17.84	17.84	5,435	-0.02(-0.11%)
Jan 21, 2014	17.90	17.90	17.86	17.86	1,605	-0.04(-0.22%)
Jan 20, 2014	17.89	17.90	17.89	17.90	11,980	+0.02(+0.11%)
Jan 17, 2014	17.88	17.88	17.88	17.88	730	+0.04(+0.22%)
Jan 16, 2014	17.84	17.84	17.84	17.84	500	+0.04(+0.22%)
Jan 15, 2014	17.83	17.84	17.80	17.80	22,850	-0.04(-0.22%)
Jan 13, 2014	17.84	17.84	17.84	17.84	0	+0.01(+0.06%)
Jan 10, 2014	17.83	17.83	17.83	17.83	320	+0.00(+0.00%)
Jan 09, 2014	17.83	17.83	17.83	17.83	6,300	-0.04(-0.22%)
Jan 08, 2014	17.89	17.89	17.87	17.87	472	+0.03(+0.17%)
Jan 07, 2014	17.78	17.84	17.78	17.84	836,455	+0.11(+0.62%)
Jan 06, 2014	17.73	17.73	17.73	17.73	1,340	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.