Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.16(-0.95%) | |
Mar 30, 2015 | 16.91 | 16.91 | 16.91 | 16.91 | 356 | +0.08(+0.48%) |
Mar 27, 2015 | 16.90 | 16.90 | 16.83 | 16.83 | 1,294 | -0.13(-0.77%) |
Mar 26, 2015 | 16.96 | 16.96 | 16.96 | 16.96 | 816 | -0.03(-0.18%) |
Mar 24, 2015 | 16.99 | 16.99 | 16.99 | 215 | -0.06(-0.35%) | |
Mar 20, 2015 | 17.05 | 17.05 | 17.05 | 70 | +0.05(+0.29%) | |
Mar 19, 2015 | 17.00 | 17.00 | 17.00 | 17.00 | 425 | -0.09(-0.53%) |
Mar 17, 2015 | 17.09 | 17.09 | 17.09 | 85 | +0.04(+0.23%) | |
Mar 16, 2015 | 17.14 | 17.14 | 17.05 | 17.05 | 12,408 | -0.06(-0.35%) |
Mar 13, 2015 | 17.10 | 17.11 | 17.10 | 17.11 | 686 | +0.05(+0.29%) |
Mar 11, 2015 | 17.06 | 17.06 | 17.06 | 75 | -0.03(-0.18%) | |
Mar 10, 2015 | 17.10 | 17.10 | 17.09 | 17.09 | 1,501 | -0.04(-0.23%) |
Mar 09, 2015 | 17.11 | 17.13 | 17.07 | 17.13 | 600 | +0.06(+0.35%) |
Mar 06, 2015 | 17.15 | 17.16 | 17.07 | 17.07 | 8,714 | -0.06(-0.35%) |
Mar 05, 2015 | 17.09 | 17.14 | 17.05 | 17.13 | 14,507 | -0.01(-0.06%) |
Mar 04, 2015 | 17.14 | 17.15 | 17.14 | 17.14 | 5,527 | +0.02(+0.12%) |
Mar 03, 2015 | 17.02 | 17.02 | 17.12 | 1,086 | +0.10(+0.59%) | |
Mar 02, 2015 | 17.08 | 17.09 | 17.02 | 17.02 | 1,925 | -0.01(-0.06%) |
Feb 26, 2015 | 17.03 | 17.03 | 17.03 | 162 | -0.01(-0.06%) | |
Feb 25, 2015 | 16.99 | 17.04 | 16.99 | 17.04 | 470 | +0.03(+0.18%) |
Feb 24, 2015 | 17.07 | 17.07 | 17.00 | 17.01 | 31,915 | -0.13(-0.76%) |
Feb 23, 2015 | 17.19 | 17.19 | 17.14 | 17.14 | 770 | -0.06(-0.35%) |
Feb 20, 2015 | 17.20 | 17.20 | 17.20 | 17.20 | 2,822 | +0.00(+0.00%) |
Feb 19, 2015 | 17.23 | 17.23 | 17.19 | 17.20 | 4,975 | -0.05(-0.29%) |
Feb 17, 2015 | 17.25 | 17.25 | 17.25 | 14 | -0.02(-0.12%) | |
Feb 13, 2015 | 17.27 | 17.27 | 17.27 | 0 | +0.02(+0.12%) | |
Feb 12, 2015 | 17.23 | 17.29 | 17.23 | 17.25 | 4,387 | -0.08(-0.46%) |
Feb 10, 2015 | 17.33 | 17.33 | 17.33 | 168 | +0.05(+0.29%) | |
Feb 06, 2015 | 17.28 | 17.28 | 17.28 | 29 | +0.08(+0.47%) | |
Feb 05, 2015 | 17.18 | 17.20 | 17.13 | 17.20 | 1,506 | +0.03(+0.17%) |
Feb 04, 2015 | 17.16 | 17.17 | 17.16 | 17.17 | 858 | +0.04(+0.23%) |
Feb 03, 2015 | 17.13 | 17.13 | 17.05 | 17.13 | 1,840 | -0.04(-0.23%) |
Feb 02, 2015 | 17.08 | 17.17 | 17.08 | 17.17 | 4,283 | +0.07(+0.41%) |
Jan 30, 2015 | 17.17 | 17.17 | 17.05 | 17.10 | 3,620 | -0.25(-1.44%) |
Jan 29, 2015 | 17.36 | 17.36 | 17.35 | 17.35 | 160,200 | -0.08(-0.46%) |
Jan 28, 2015 | 17.52 | 17.52 | 17.43 | 17.43 | 2,770 | -0.16(-0.91%) |
Jan 27, 2015 | 17.61 | 17.61 | 17.59 | 17.59 | 831 | -0.17(-0.96%) |
Jan 23, 2015 | 17.76 | 17.76 | 17.76 | 10 | -0.01(-0.06%) | |
Jan 22, 2015 | 17.76 | 17.77 | 17.76 | 17.77 | 300 | -0.03(-0.17%) |
Jan 21, 2015 | 17.81 | 17.82 | 17.80 | 17.80 | 2,042 | +0.00(+0.00%) |
Jan 20, 2015 | 17.80 | 17.81 | 17.80 | 17.80 | 636 | -0.05(-0.28%) |
Jan 19, 2015 | 17.85 | 17.85 | 17.85 | 17.85 | 5,921 | +0.15(+0.85%) |
Jan 16, 2015 | 17.70 | 17.70 | 17.70 | 17.70 | 611 | -0.09(-0.51%) |
Jan 14, 2015 | 17.79 | 17.79 | 17.79 | 119 | -0.06(-0.34%) | |
Jan 12, 2015 | 17.85 | 17.85 | 17.85 | 17 | +0.01(+0.06%) | |
Jan 09, 2015 | 17.84 | 17.84 | 17.84 | 17.84 | 885 | +0.07(+0.39%) |
Jan 08, 2015 | 17.78 | 17.78 | 17.77 | 17.77 | 1,335 | -0.01(-0.06%) |
Jan 07, 2015 | 17.84 | 17.84 | 17.78 | 17.78 | 1,010 | -0.07(-0.39%) |
Jan 06, 2015 | 17.86 | 17.86 | 17.84 | 17.85 | 4,880 | -0.01(-0.06%) |