Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2011		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Feb 23, 2011	0.9500	0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Feb 17, 2011		1.000	1.000	1.000	6,000	+0.04(+4.10%)
Feb 14, 2011		0.9606	0.9606	0.9606	9,500	+0.08(+8.54%)
Feb 09, 2011		0.8850	0.8850	0.8850	0	-0.03(-3.28%)
Feb 08, 2011	0.9150	0.9150	0.9150	0.9150	200	-0.01(-1.08%)
Feb 07, 2011	0.9250	0.9250	0.9250	0.9250	100	+0.05(+5.11%)
Jan 28, 2011		0.8800	0.8800	0.8800	4,000	+0.02(+2.33%)
Jan 27, 2011	0.8600	0.8600	0.8600	0.8600	21,400	-0.16(-15.85%)
Jan 13, 2011		1.022	1.022	1.022	0	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.