Pt Semen Indonesia [Persero] Tbk (OP: PSGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.42%) |
| Mar 22, 2012 | 1.240 | 1.240 | 1.240 | 0 | -0.06(-4.62%) | |
| Mar 21, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 16,500 | +0.03(+2.36%) |
| Mar 14, 2012 | 1.270 | 1.270 | 1.270 | 3,500 | +0.06(+4.96%) | |
| Mar 12, 2012 | 1.210 | 1.210 | 1.210 | 134,500 | -0.12(-9.08%) | |
| Mar 07, 2012 | 1.331 | 1.331 | 1.331 | 0 | +0.03(+2.38%) | |
| Feb 14, 2012 | 1.300 | 1.300 | 1.300 | 17,500 | +0.06(+4.84%) | |
| Feb 13, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 678,500 | +0.02(+1.64%) |
| Feb 10, 2012 | 1.300 | 1.300 | 1.220 | 1.220 | 32,500 | -0.03(-2.40%) |
| Jan 30, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.11(+9.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.