Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2019		0.9450	0.9450	0.9450	0	+0.06(+7.39%)
Mar 12, 2019		0.8800	0.8800	0.8800	0	-0.06(-6.76%)
Mar 07, 2019		0.9438	0.9438	0.9438	0	+0.00(+0.00%)
Feb 06, 2019		0.9438	0.9438	0.9438	0	+0.04(+4.87%)
Feb 01, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 18, 2019		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Jan 17, 2019	0.8800	0.8800	0.8800	0.8800	1,000	+0.08(+10.00%)
Jan 09, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.