Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.110 | 1.110 | 1.050 | 1.100 | 27,962 | +0.00(+0.00%) |
Mar 30, 2023 | 1.110 | 1.150 | 0.9120 | 1.100 | 129,840 | -0.05(-4.58%) |
Mar 29, 2023 | 1.170 | 1.210 | 1.120 | 1.153 | 148,882 | -0.01(-1.05%) |
Mar 28, 2023 | 1.090 | 1.220 | 1.080 | 1.165 | 288,840 | +0.07(+6.88%) |
Mar 27, 2023 | 1.010 | 1.110 | 1.010 | 1.090 | 111,118 | +0.05(+4.66%) |
Mar 24, 2023 | 0.9900 | 1.050 | 0.9500 | 1.042 | 150,130 | +0.06(+6.28%) |
Mar 23, 2023 | 0.9600 | 0.9893 | 0.9101 | 0.9800 | 53,528 | +0.04(+4.26%) |
Mar 22, 2023 | 0.8800 | 0.9500 | 0.8501 | 0.9400 | 31,568 | +0.04(+4.46%) |
Mar 21, 2023 | 0.7558 | 0.9000 | 0.7101 | 0.8999 | 88,233 | +0.14(+19.07%) |
Mar 20, 2023 | 0.5500 | 0.7650 | 0.5471 | 0.7558 | 198,313 | +0.15(+23.90%) |
Mar 17, 2023 | 0.6900 | 0.6935 | 0.6010 | 0.6100 | 28,291 | -0.02(-3.33%) |
Mar 16, 2023 | 0.6100 | 0.6310 | 0.6000 | 0.6310 | 18,076 | +0.03(+4.18%) |
Mar 15, 2023 | 0.5851 | 0.6058 | 0.5800 | 0.6057 | 28,106 | +0.01(+2.38%) |
Mar 14, 2023 | 0.5900 | 0.6058 | 0.5800 | 0.5916 | 25,631 | +0.00(+0.27%) |
Mar 13, 2023 | 0.5700 | 0.6076 | 0.5700 | 0.5900 | 17,365 | -0.01(-0.92%) |
Mar 10, 2023 | 0.6088 | 0.6088 | 0.5597 | 0.5955 | 60,838 | +0.02(+2.69%) |
Mar 09, 2023 | 0.5781 | 0.6300 | 0.5781 | 0.5799 | 5,109 | -0.02(-3.37%) |
Mar 08, 2023 | 0.5644 | 0.6176 | 0.5511 | 0.6001 | 19,794 | +0.02(+3.47%) |
Mar 07, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 13,256 | -0.02(-3.46%) |
Mar 06, 2023 | 0.6500 | 0.6550 | 0.6006 | 0.6008 | 26,335 | -0.03(-4.63%) |
Mar 03, 2023 | 0.6100 | 0.6700 | 0.6100 | 0.6300 | 67,490 | +0.03(+4.13%) |
Mar 02, 2023 | 0.5595 | 0.6200 | 0.5510 | 0.6050 | 33,950 | +0.03(+4.40%) |
Mar 01, 2023 | 0.5395 | 0.5801 | 0.5300 | 0.5795 | 45,312 | +0.06(+11.42%) |
Feb 28, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5201 | 19,000 | +0.02(+3.81%) |
Feb 27, 2023 | 0.5034 | 0.5300 | 0.5000 | 0.5010 | 19,726 | -0.03(-5.02%) |
Feb 24, 2023 | 0.5300 | 0.5320 | 0.5000 | 0.5275 | 17,039 | +0.00(+0.63%) |
Feb 23, 2023 | 0.5002 | 0.5499 | 0.5001 | 0.5242 | 42,034 | -0.00(-0.83%) |
Feb 22, 2023 | 0.5380 | 0.5387 | 0.4955 | 0.5286 | 46,019 | -0.01(-1.87%) |
Feb 21, 2023 | 0.5350 | 0.5700 | 0.5210 | 0.5387 | 76,879 | +0.02(+3.60%) |
Feb 17, 2023 | 0.5017 | 0.7999 | 0.4801 | 0.5200 | 2,202,304 | -0.01(-1.89%) |
Feb 16, 2023 | 0.5100 | 0.5300 | 0.4829 | 0.5300 | 20,663 | +0.01(+2.89%) |
Feb 15, 2023 | 0.5400 | 0.5400 | 0.4800 | 0.5151 | 84,896 | -0.02(-3.70%) |
Feb 14, 2023 | 0.5297 | 0.5350 | 0.4649 | 0.5349 | 145,087 | +0.03(+5.27%) |
Feb 13, 2023 | 0.4300 | 0.5349 | 0.4310 | 0.5081 | 333,837 | +0.08(+17.56%) |
Feb 10, 2023 | 0.4416 | 0.4750 | 0.4200 | 0.4322 | 128,759 | -0.03(-6.04%) |
Feb 09, 2023 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | 108,751 | +0.03(+6.31%) |
Feb 08, 2023 | 0.4403 | 0.4490 | 0.4241 | 0.4327 | 20,476 | -0.02(-3.82%) |
Feb 07, 2023 | 0.4400 | 0.4500 | 0.4197 | 0.4499 | 122,844 | -0.00(-0.02%) |
Feb 06, 2023 | 0.4650 | 0.4850 | 0.4170 | 0.4500 | 171,712 | -0.01(-2.17%) |
Feb 03, 2023 | 0.4725 | 0.4725 | 0.4203 | 0.4600 | 159,889 | +0.01(+2.22%) |
Feb 02, 2023 | 0.4500 | 0.4500 | 0.4199 | 0.4500 | 310,522 | +0.03(+7.14%) |
Feb 01, 2023 | 0.3863 | 0.4788 | 0.3863 | 0.4200 | 527,795 | +0.04(+9.46%) |
Jan 31, 2023 | 0.3800 | 0.3839 | 0.3610 | 0.3837 | 72,502 | -0.00(-0.08%) |
Jan 30, 2023 | 0.3799 | 0.3929 | 0.3765 | 0.3840 | 35,065 | -0.00(-1.06%) |
Jan 27, 2023 | 0.3890 | 0.3900 | 0.3800 | 0.3881 | 14,937 | +0.01(+2.10%) |
Jan 26, 2023 | 0.3700 | 0.3900 | 0.3675 | 0.3801 | 47,321 | +0.03(+8.60%) |
Jan 25, 2023 | 0.3890 | 0.3998 | 0.3500 | 0.3500 | 73,900 | -0.03(-8.38%) |
Jan 24, 2023 | 0.4000 | 0.4001 | 0.3800 | 0.3820 | 54,243 | +0.00(+0.53%) |
Jan 23, 2023 | 0.4010 | 0.4101 | 0.3750 | 0.3800 | 58,324 | -0.02(-3.80%) |
Jan 20, 2023 | 0.4111 | 0.4300 | 0.3800 | 0.3950 | 114,814 | -0.03(-7.06%) |
Jan 19, 2023 | 0.4190 | 0.4400 | 0.4051 | 0.4250 | 115,021 | -0.01(-3.28%) |
Jan 18, 2023 | 0.5200 | 0.5200 | 0.4110 | 0.4394 | 271,059 | -0.06(-11.93%) |
Jan 17, 2023 | 0.4200 | 0.5749 | 0.4192 | 0.4989 | 739,280 | +0.08(+18.84%) |
Jan 13, 2023 | 0.4001 | 0.4350 | 0.3941 | 0.4198 | 208,846 | +0.02(+4.92%) |
Jan 12, 2023 | 0.4102 | 0.4151 | 0.3810 | 0.4001 | 60,559 | -0.03(-6.63%) |
Jan 11, 2023 | 0.4100 | 0.4671 | 0.3993 | 0.4285 | 325,889 | +0.02(+4.51%) |
Jan 10, 2023 | 0.4030 | 0.4186 | 0.4030 | 0.4100 | 9,774 | +0.01(+1.79%) |
Jan 09, 2023 | 0.3825 | 0.4300 | 0.3825 | 0.4028 | 35,379 | +0.02(+4.62%) |
Jan 06, 2023 | 0.4091 | 0.4199 | 0.3637 | 0.3850 | 28,992 | -0.04(-10.44%) |
Jan 05, 2023 | 0.4195 | 0.4500 | 0.3916 | 0.4299 | 46,016 | +0.03(+7.58%) |
Jan 04, 2023 | 0.3914 | 0.4327 | 0.3914 | 0.3996 | 27,917 | -0.01(-2.54%) |