Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.50	17.50	17.40	17.40	157	-0.45(-2.50%)
Mar 30, 2023	17.85	17.85	17.85	17.85	25	-0.15(-0.81%)
Mar 29, 2023	17.99	17.99	17.99	17.99	177	-0.09(-0.52%)
Mar 28, 2023	18.09	18.09	18.09	18.09	60	-0.15(-0.81%)
Mar 27, 2023	18.21	18.23	18.21	18.23	257	+0.51(+2.85%)
Mar 24, 2023	17.78	17.80	17.73	17.73	1,376	+0.16(+0.94%)
Mar 23, 2023	17.56	17.56	17.56	17.56	94	-0.13(-0.72%)
Mar 22, 2023	18.74	18.74	17.69	17.69	364	-1.22(-6.46%)
Mar 21, 2023	18.91	18.91	18.91	18.91	0	+0.50(+2.73%)
Mar 20, 2023	18.43	18.43	18.41	18.41	247	+0.28(+1.52%)
Mar 17, 2023	18.13	18.13	18.13	18.13	135	-0.24(-1.31%)
Mar 16, 2023	18.37	18.37	18.37	18.37	281	-0.38(-2.01%)
Mar 15, 2023	18.45	18.75	18.45	18.75	389	-0.60(-3.12%)
Mar 14, 2023	19.36	19.36	19.36	19.36	24	+0.86(+4.67%)
Mar 13, 2023	18.43	18.49	18.35	18.49	464	-0.09(-0.49%)
Mar 10, 2023	18.58	18.58	18.58	18.58	135	-0.87(-4.50%)
Mar 09, 2023	19.73	19.73	19.46	19.46	438	-0.32(-1.60%)
Mar 08, 2023	19.77	19.77	19.77	19.77	138	+0.18(+0.92%)
Mar 07, 2023	19.62	19.62	19.60	19.60	1,693	-0.06(-0.31%)
Mar 06, 2023	19.45	19.66	19.45	19.66	307	+0.01(+0.04%)
Mar 03, 2023	19.83	19.83	19.65	19.65	744	-0.45(-2.26%)
Mar 02, 2023	20.08	20.10	20.08	20.10	210	+0.34(+1.71%)
Mar 01, 2023	19.52	19.80	19.52	19.76	2,332	+0.52(+2.68%)
Feb 28, 2023	19.64	19.64	19.25	19.25	1,933	-0.39(-2.00%)
Feb 27, 2023	19.62	19.64	19.62	19.64	461	+0.27(+1.41%)
Feb 24, 2023	19.37	19.37	19.37	19.37	135	+0.21(+1.07%)
Feb 23, 2023	19.16	19.16	19.16	19.16	81	-0.32(-1.65%)
Feb 22, 2023	19.48	19.48	19.48	19.48	2	+0.01(+0.06%)
Feb 21, 2023	19.47	19.47	19.47	19.47	333	+0.70(+3.73%)
Feb 17, 2023	18.77	18.77	18.77	18.77	288	-0.40(-2.10%)
Feb 16, 2023	19.18	19.18	19.18	19.18	24	+0.39(+2.09%)
Feb 15, 2023	18.78	18.78	18.78	18.78	2	+0.14(+0.73%)
Feb 14, 2023	18.65	18.65	18.65	18.65	65	+0.25(+1.36%)
Feb 13, 2023	18.40	18.40	18.40	18.40	111	-0.03(-0.18%)
Feb 10, 2023	18.43	18.43	18.43	18.43	0	+0.25(+1.40%)
Feb 09, 2023	18.18	18.18	18.17	18.17	564	+0.10(+0.53%)
Feb 08, 2023	18.18	18.18	18.08	18.08	297	-0.11(-0.61%)
Feb 07, 2023	18.19	18.19	18.19	18.19	0	+0.16(+0.91%)
Feb 06, 2023	18.03	18.03	18.03	18.03	13	+0.39(+2.19%)
Feb 03, 2023	17.57	17.64	17.57	17.64	339	+0.29(+1.67%)
Feb 02, 2023	17.18	17.35	17.18	17.35	1,015	+0.11(+0.66%)
Feb 01, 2023	17.44	17.50	17.24	17.24	553	-0.47(-2.64%)
Jan 31, 2023	17.71	17.71	17.71	17.71	0	-0.25(-1.39%)
Jan 30, 2023	18.02	18.02	17.95	17.95	394	+0.01(+0.04%)
Jan 27, 2023	17.95	17.95	17.95	17.95	136	+0.09(+0.48%)
Jan 26, 2023	17.96	17.97	17.86	17.86	680	+0.15(+0.84%)
Jan 25, 2023	17.73	17.73	17.71	17.71	389	+0.05(+0.28%)
Jan 24, 2023	17.99	17.99	17.66	17.66	3,446	-0.30(-1.68%)
Jan 23, 2023	17.97	17.97	17.97	17.97	2	-0.01(-0.08%)
Jan 20, 2023	17.98	17.98	17.98	17.98	136	+0.34(+1.94%)
Jan 19, 2023	17.72	17.77	17.64	17.64	601	+0.29(+1.70%)
Jan 18, 2023	17.34	17.41	17.34	17.34	574	-0.81(-4.46%)
Jan 17, 2023	18.15	18.15	18.15	18.15	239	+0.06(+0.35%)
Jan 13, 2023	18.06	18.09	18.06	18.09	289	+0.56(+3.19%)
Jan 12, 2023	17.56	17.60	17.53	17.53	1,253	-0.42(-2.32%)
Jan 11, 2023	18.25	18.25	17.95	17.95	1,704	-0.68(-3.64%)
Jan 10, 2023	18.71	18.77	18.62	18.62	1,506	+0.65(+3.60%)
Jan 09, 2023	17.98	17.98	17.98	17.98	68	+0.26(+1.47%)
Jan 06, 2023	17.72	17.72	17.72	17.72	136	-1.23(-6.50%)
Jan 05, 2023	19.01	19.01	18.95	18.95	319	+0.14(+0.76%)
Jan 04, 2023	18.80	18.80	18.80	18.80	474	-0.27(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.