Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 6.860 | 6.878 | 6.770 | 6.770 | 95,549 | -0.09(-1.31%) |
Mar 30, 2015 | 6.840 | 6.900 | 6.840 | 6.860 | 23,754 | +0.03(+0.44%) |
Mar 27, 2015 | 6.820 | 6.845 | 6.820 | 6.830 | 28,000 | -0.01(-0.15%) |
Mar 26, 2015 | 6.910 | 6.910 | 6.840 | 6.840 | 94,239 | -0.07(-1.01%) |
Mar 25, 2015 | 6.920 | 6.940 | 6.910 | 6.910 | 69,818 | -0.03(-0.43%) |
Mar 24, 2015 | 6.930 | 6.960 | 6.920 | 6.940 | 86,520 | -0.01(-0.14%) |
Mar 23, 2015 | 6.920 | 6.970 | 6.920 | 6.950 | 67,491 | +0.09(+1.31%) |
Mar 20, 2015 | 6.790 | 6.880 | 6.790 | 6.860 | 267,230 | +0.09(+1.33%) |
Mar 19, 2015 | 6.790 | 6.800 | 6.750 | 6.770 | 92,683 | -0.04(-0.59%) |
Mar 18, 2015 | 6.730 | 6.810 | 6.670 | 6.810 | 117,843 | +0.13(+1.95%) |
Mar 17, 2015 | 6.720 | 6.740 | 6.680 | 6.680 | 47,999 | -0.09(-1.33%) |
Mar 16, 2015 | 6.730 | 6.770 | 6.710 | 6.770 | 37,605 | +0.06(+0.89%) |
Mar 13, 2015 | 6.790 | 6.805 | 6.710 | 6.710 | 131,122 | -0.09(-1.32%) |
Mar 12, 2015 | 6.810 | 6.820 | 6.770 | 6.800 | 57,905 | -0.03(-0.44%) |
Mar 11, 2015 | 6.820 | 6.855 | 6.800 | 6.830 | 96,797 | +0.03(+0.44%) |
Mar 10, 2015 | 6.830 | 6.830 | 6.780 | 6.800 | 74,697 | -0.03(-0.44%) |
Mar 09, 2015 | 6.840 | 6.850 | 6.830 | 6.830 | 21,051 | +0.02(+0.29%) |
Mar 06, 2015 | 6.820 | 6.830 | 6.802 | 6.810 | 38,729 | -0.05(-0.73%) |
Mar 05, 2015 | 6.930 | 6.930 | 6.850 | 6.860 | 51,678 | -0.04(-0.65%) |
Mar 04, 2015 | 6.910 | 6.920 | 6.880 | 6.905 | 53,667 | -0.04(-0.50%) |
Mar 03, 2015 | 6.950 | 6.970 | 6.910 | 6.940 | 74,329 | -0.03(-0.43%) |
Mar 02, 2015 | 7.030 | 7.050 | 6.970 | 6.970 | 50,833 | -0.07(-0.99%) |
Feb 27, 2015 | 7.000 | 7.060 | 6.987 | 7.040 | 40,221 | +0.06(+0.86%) |
Feb 26, 2015 | 6.910 | 6.990 | 6.910 | 6.980 | 68,815 | +0.05(+0.72%) |
Feb 25, 2015 | 6.980 | 6.980 | 6.930 | 6.930 | 29,438 | -0.04(-0.57%) |
Feb 24, 2015 | 6.980 | 7.020 | 6.970 | 6.970 | 22,154 | +0.02(+0.29%) |
Feb 23, 2015 | 7.010 | 7.010 | 6.950 | 6.950 | 60,200 | -0.08(-1.10%) |
Feb 20, 2015 | 7.060 | 7.060 | 7.020 | 7.027 | 26,012 | -0.05(-0.74%) |
Feb 19, 2015 | 7.060 | 7.116 | 7.060 | 7.080 | 11,142 | +0.00(+0.00%) |
Feb 18, 2015 | 7.120 | 7.120 | 7.062 | 7.080 | 23,009 | -0.06(-0.84%) |
Feb 17, 2015 | 7.010 | 7.140 | 7.010 | 7.140 | 81,244 | +0.05(+0.71%) |
Feb 13, 2015 | 7.040 | 7.090 | 7.090 | 7.090 | 44,200 | +0.08(+1.14%) |
Feb 12, 2015 | 7.010 | 7.020 | 6.993 | 7.010 | 56,068 | +0.02(+0.29%) |
Feb 11, 2015 | 7.000 | 7.010 | 6.980 | 6.990 | 13,442 | -0.02(-0.29%) |
Feb 10, 2015 | 7.060 | 7.070 | 7.010 | 7.010 | 49,785 | -0.06(-0.85%) |
Feb 09, 2015 | 7.040 | 7.089 | 7.010 | 7.070 | 41,979 | +0.03(+0.43%) |
Feb 06, 2015 | 7.020 | 7.040 | 6.980 | 7.040 | 109,874 | +0.03(+0.43%) |
Feb 05, 2015 | 6.990 | 7.013 | 6.970 | 7.010 | 165,117 | +0.06(+0.86%) |
Feb 04, 2015 | 6.960 | 6.980 | 6.930 | 6.950 | 24,629 | -0.05(-0.71%) |
Feb 03, 2015 | 6.890 | 7.020 | 6.890 | 7.000 | 128,354 | +0.17(+2.44%) |
Feb 02, 2015 | 6.910 | 6.910 | 6.830 | 6.833 | 40,235 | -0.07(-0.97%) |
Jan 30, 2015 | 6.900 | 6.900 | 6.850 | 6.900 | 141,228 | +0.00(+0.00%) |
Jan 29, 2015 | 6.920 | 6.940 | 6.890 | 6.900 | 69,388 | -0.03(-0.43%) |
Jan 28, 2015 | 7.000 | 7.000 | 6.930 | 6.930 | 111,964 | -0.06(-0.86%) |
Jan 27, 2015 | 7.020 | 7.021 | 6.980 | 6.990 | 143,957 | -0.01(-0.14%) |
Jan 26, 2015 | 7.010 | 7.020 | 6.984 | 7.000 | 36,497 | -0.01(-0.14%) |
Jan 23, 2015 | 7.050 | 7.050 | 7.000 | 7.010 | 58,406 | -0.04(-0.57%) |
Jan 22, 2015 | 7.120 | 7.120 | 7.050 | 7.050 | 94,883 | -0.04(-0.56%) |
Jan 21, 2015 | 7.130 | 7.130 | 7.080 | 7.090 | 10,746 | -0.01(-0.14%) |
Jan 20, 2015 | 7.110 | 7.130 | 7.063 | 7.100 | 54,609 | -0.06(-0.84%) |
Jan 16, 2015 | 7.110 | 7.160 | 7.160 | 7.160 | 32,800 | +0.04(+0.56%) |
Jan 15, 2015 | 7.240 | 7.240 | 7.100 | 7.120 | 55,845 | -0.05(-0.70%) |
Jan 14, 2015 | 7.130 | 7.170 | 7.110 | 7.170 | 189,877 | -0.02(-0.28%) |
Jan 13, 2015 | 7.300 | 7.300 | 7.170 | 7.190 | 201,190 | -0.08(-1.10%) |
Jan 12, 2015 | 7.330 | 7.346 | 7.260 | 7.270 | 186,456 | -0.11(-1.46%) |
Jan 09, 2015 | 7.380 | 7.380 | 7.330 | 7.378 | 45,886 | +0.01(+0.11%) |
Jan 08, 2015 | 7.410 | 7.410 | 7.350 | 7.370 | 78,261 | -0.02(-0.27%) |
Jan 07, 2015 | 7.450 | 7.455 | 7.380 | 7.390 | 102,573 | -0.04(-0.54%) |
Jan 06, 2015 | 7.450 | 7.460 | 7.417 | 7.430 | 75,084 | +0.00(+0.00%) |
Jan 05, 2015 | 7.360 | 7.430 | 7.360 | 7.430 | 111,800 | +0.14(+1.92%) |