Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.26	39.72	39.21	39.69	484,545	+0.64(+1.63%)
Mar 30, 2023	38.92	39.11	38.89	39.06	142,468	+0.55(+1.43%)
Mar 29, 2023	38.13	38.57	38.13	38.51	131,348	+0.66(+1.73%)
Mar 28, 2023	37.76	37.95	37.65	37.85	98,352	-0.08(-0.20%)
Mar 27, 2023	38.04	38.18	37.78	37.93	80,103	+0.13(+0.36%)
Mar 24, 2023	36.95	37.79	36.95	37.79	71,252	+0.54(+1.45%)
Mar 23, 2023	37.58	37.94	37.07	37.25	91,245	-0.08(-0.21%)
Mar 22, 2023	38.37	38.37	37.31	37.33	104,283	-1.16(-3.01%)
Mar 21, 2023	38.91	38.91	38.28	38.49	68,857	-0.18(-0.47%)
Mar 20, 2023	38.36	38.78	38.23	38.67	72,474	+0.45(+1.18%)
Mar 17, 2023	38.79	38.79	38.20	38.22	63,134	-0.79(-2.04%)
Mar 16, 2023	38.88	39.13	38.48	39.02	87,899	-0.12(-0.29%)
Mar 15, 2023	38.72	39.23	38.69	39.13	126,287	-0.18(-0.47%)
Mar 14, 2023	39.59	39.76	39.12	39.32	42,721	+0.34(+0.87%)
Mar 13, 2023	38.35	39.28	38.35	38.98	69,806	+0.40(+1.04%)
Mar 10, 2023	39.73	39.73	38.46	38.58	50,786	-1.16(-2.92%)
Mar 09, 2023	40.55	40.55	39.64	39.74	52,034	-0.79(-1.94%)
Mar 08, 2023	40.30	40.75	40.24	40.52	72,839	+0.22(+0.55%)
Mar 07, 2023	41.13	41.13	40.20	40.30	44,596	-0.88(-2.14%)
Mar 06, 2023	41.24	41.44	41.12	41.18	60,501	-0.04(-0.09%)
Mar 03, 2023	40.90	41.30	40.86	41.22	56,259	+0.60(+1.49%)
Mar 02, 2023	40.04	40.72	40.04	40.62	56,866	+0.35(+0.88%)
Mar 01, 2023	40.59	40.62	39.96	40.26	177,752	-0.57(-1.41%)
Feb 28, 2023	40.91	41.29	40.82	40.84	82,262	-0.07(-0.16%)
Feb 27, 2023	41.15	41.33	40.78	40.90	77,876	+0.14(+0.35%)
Feb 24, 2023	40.87	41.00	40.62	40.76	50,417	-0.62(-1.50%)
Feb 23, 2023	41.32	41.41	40.95	41.38	76,603	+0.31(+0.75%)
Feb 22, 2023	41.39	41.51	40.96	41.08	117,649	-0.23(-0.56%)
Feb 21, 2023	41.63	41.66	41.19	41.31	64,834	-0.73(-1.73%)
Feb 17, 2023	41.99	42.07	41.62	42.03	34,082	-0.10(-0.23%)
Feb 16, 2023	41.92	42.38	41.66	42.13	58,665	-0.20(-0.48%)
Feb 15, 2023	42.08	42.34	41.97	42.33	48,517	-0.14(-0.34%)
Feb 14, 2023	42.50	42.91	42.26	42.47	65,810	-0.22(-0.52%)
Feb 13, 2023	42.39	42.72	42.38	42.69	92,276	+0.35(+0.84%)
Feb 10, 2023	42.21	42.45	41.95	42.34	44,209	+0.00(+0.00%)
Feb 09, 2023	43.10	43.10	42.28	42.34	112,829	-0.43(-1.01%)
Feb 08, 2023	42.80	42.96	42.62	42.77	168,204	-0.13(-0.31%)
Feb 07, 2023	42.78	43.10	42.42	42.91	80,686	-0.10(-0.22%)
Feb 06, 2023	42.88	43.01	42.61	43.00	59,066	-0.36(-0.84%)
Feb 03, 2023	43.57	43.57	42.97	43.37	45,289	-0.77(-1.74%)
Feb 02, 2023	43.61	44.42	43.61	44.13	74,269	+0.93(+2.15%)
Feb 01, 2023	42.82	43.39	42.42	43.20	85,921	+0.34(+0.80%)
Jan 31, 2023	42.24	42.93	42.08	42.86	124,082	+0.50(+1.18%)
Jan 30, 2023	42.53	42.87	42.32	42.36	114,877	-0.50(-1.16%)
Jan 27, 2023	42.20	42.97	42.20	42.86	101,311	+0.57(+1.34%)
Jan 26, 2023	42.18	42.36	41.99	42.29	81,988	+0.25(+0.59%)
Jan 25, 2023	41.76	42.05	41.66	42.04	203,245	-0.01(-0.02%)
Jan 24, 2023	41.76	42.13	41.50	42.05	205,223	+0.28(+0.66%)
Jan 23, 2023	41.51	41.95	41.33	41.78	116,121	+0.32(+0.76%)
Jan 20, 2023	41.07	41.49	40.75	41.46	117,332	+0.48(+1.17%)
Jan 19, 2023	40.96	41.29	40.93	40.98	138,313	-0.28(-0.67%)
Jan 18, 2023	41.86	41.93	41.16	41.26	95,520	-0.41(-0.99%)
Jan 17, 2023	41.50	41.75	41.43	41.67	198,262	+0.28(+0.67%)
Jan 13, 2023	41.33	41.54	41.25	41.39	75,470	-0.26(-0.62%)
Jan 12, 2023	41.40	41.73	40.99	41.65	180,570	+0.57(+1.40%)
Jan 11, 2023	40.10	41.10	40.10	41.08	175,920	+1.19(+2.98%)
Jan 10, 2023	39.83	39.89	39.52	39.89	113,581	+0.00(+0.00%)
Jan 09, 2023	40.02	40.22	39.75	39.89	119,894	+0.10(+0.24%)
Jan 06, 2023	39.15	39.92	38.90	39.79	237,163	+0.86(+2.21%)
Jan 05, 2023	39.59	39.67	38.90	38.93	162,016	-1.01(-2.52%)
Jan 04, 2023	39.43	40.23	39.43	39.94	283,565	+0.70(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.