Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.10	12.80	12.10	12.20	12,317	+0.60(+5.17%)
Mar 30, 2009	12.22	12.22	11.05	11.60	23,909	-1.00(-7.94%)
Mar 26, 2009	12.90	13.10	12.60	12.60	2,322	+0.15(+1.20%)
Mar 25, 2009	13.20	13.25	12.45	12.45	21,193	-0.85(-6.39%)
Mar 24, 2009	13.40	13.80	13.30	13.30	19,877	-0.06(-0.45%)
Mar 23, 2009	13.45	13.50	13.30	13.36	6,546	+0.26(+1.98%)
Mar 20, 2009	13.10	13.20	12.70	13.10	41,891	-0.35(-2.60%)
Mar 19, 2009	14.10	14.10	13.10	13.45	18,317	+1.40(+11.62%)
Mar 18, 2009	11.90	12.35	11.70	12.05	14,461	-0.30(-2.43%)
Mar 17, 2009	12.05	12.35	11.75	12.35	44,180	-0.15(-1.20%)
Mar 16, 2009	12.40	12.50	11.80	12.50	25,033	+0.25(+2.04%)
Mar 13, 2009	11.75	12.38	11.75	12.25	18,499	+0.55(+4.70%)
Mar 12, 2009	11.00	11.75	10.85	11.70	11,705	+0.48(+4.28%)
Mar 11, 2009	10.90	11.25	10.65	11.22	3,347	-0.13(-1.15%)
Mar 10, 2009	11.10	11.50	10.70	11.35	15,844	+1.11(+10.84%)
Mar 09, 2009	10.15	10.60	9.700	10.24	15,308	-0.31(-2.94%)
Mar 06, 2009	10.70	11.20	10.15	10.55	58,840	+0.80(+8.21%)
Mar 05, 2009	10.00	10.35	9.750	9.750	5,268	-0.75(-7.14%)
Mar 04, 2009	10.15	10.75	9.980	10.50	12,130	+2.50(+31.25%)
Mar 02, 2009	8.400	8.410	7.920	8.000	6,858	-1.70(-17.53%)
Feb 27, 2009	9.700	9.700	9.200	9.700	138,286	+0.08(+0.83%)
Feb 26, 2009	9.640	9.950	9.400	9.620	18,193	-0.13(-1.33%)
Feb 25, 2009	9.280	10.09	9.280	9.750	4,645	+0.40(+4.28%)
Feb 24, 2009	9.250	9.350	9.200	9.350	5,920	-0.05(-0.53%)
Feb 23, 2009	9.470	9.720	9.350	9.400	4,302	+0.03(+0.32%)
Feb 20, 2009	9.700	9.980	9.370	9.370	14,205	-0.65(-6.49%)
Feb 19, 2009	9.950	10.04	9.530	10.02	8,401	+0.07(+0.70%)
Feb 18, 2009	10.05	10.15	9.600	9.950	12,069	-0.25(-2.45%)
Feb 17, 2009	10.00	10.50	9.750	10.20	15,051	-0.95(-8.52%)
Feb 13, 2009	11.50	11.52	11.15	11.15	11,094	-0.63(-5.35%)
Feb 12, 2009	11.78	12.10	11.23	11.78	2,760	-0.30(-2.48%)
Feb 11, 2009	12.50	12.50	11.60	12.08	3,181	-0.04(-0.33%)
Feb 10, 2009	12.75	12.85	12.12	12.12	7,788	-1.48(-10.88%)
Feb 09, 2009	13.28	13.60	13.20	13.60	4,753	+1.05(+8.37%)
Feb 06, 2009	13.20	13.20	12.40	12.55	12,438	-0.20(-1.57%)
Feb 05, 2009	12.20	12.95	12.10	12.75	5,419	+0.50(+4.08%)
Feb 04, 2009	12.51	12.85	12.25	12.25	3,499	+0.05(+0.41%)
Feb 03, 2009	12.45	12.75	11.95	12.20	12,460	+0.50(+4.27%)
Feb 02, 2009	11.71	12.10	11.65	11.70	4,844	-1.15(-8.95%)
Jan 30, 2009	12.70	12.90	12.40	12.85	14,724	+0.90(+7.53%)
Jan 29, 2009	12.23	12.30	11.75	11.95	41,649	-0.35(-2.85%)
Jan 28, 2009	13.45	13.45	12.28	12.30	47,275	+0.83(+7.24%)
Jan 27, 2009	11.16	11.75	11.16	11.47	10,046	+0.57(+5.23%)
Jan 26, 2009	10.90	11.35	10.90	10.90	862	+0.67(+6.55%)
Jan 23, 2009	10.25	10.70	10.10	10.23	9,544	-1.12(-9.87%)
Jan 22, 2009	11.30	11.35	10.97	11.35	5,511	+0.85(+8.10%)
Jan 21, 2009	10.75	11.00	10.23	10.50	13,020	+0.65(+6.60%)
Jan 20, 2009	9.900	10.00	9.300	9.850	33,552	-1.75(-15.09%)
Jan 16, 2009	11.75	12.00	11.15	11.60	19,687	+0.25(+2.20%)
Jan 15, 2009	11.06	11.70	10.60	11.35	7,673	+0.20(+1.79%)
Jan 14, 2009	11.60	11.60	10.60	11.15	4,636	-0.81(-6.77%)
Jan 13, 2009	12.55	12.55	11.96	11.96	3,300	-1.29(-9.74%)
Jan 12, 2009	12.80	13.35	12.80	13.25	9,376	-0.05(-0.38%)
Jan 09, 2009	13.50	13.80	12.97	13.30	3,847	+0.00(+0.00%)
Jan 08, 2009	13.25	13.35	12.80	13.30	2,675	-0.30(-2.21%)
Jan 07, 2009	14.05	14.65	13.60	13.60	3,645	-1.56(-10.29%)
Jan 06, 2009	15.25	15.50	15.10	15.16	6,494	+1.34(+9.70%)
Jan 05, 2009	13.50	13.90	13.23	13.82	19,847	+1.37(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.