Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.5987 | 0.6056 | 0.5964 | 0.5964 | 256,233 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5987 | 0.6056 | 0.5964 | 0.5964 | 256,233 | -0.01(-1.45%) |
Mar 27, 2002 | 0.6056 | 0.6056 | 0.5941 | 0.6051 | 366,977 | -0.00(-0.45%) |
Mar 26, 2002 | 0.5724 | 0.6102 | 0.5724 | 0.6079 | 276,861 | +0.04(+6.19%) |
Mar 25, 2002 | 0.5779 | 0.5779 | 0.5720 | 0.5724 | 46,686 | -0.01(-1.04%) |
Mar 22, 2002 | 0.5812 | 0.5876 | 0.5720 | 0.5784 | 182,403 | -0.00(-0.48%) |
Mar 21, 2002 | 0.5789 | 0.5876 | 0.5738 | 0.5812 | 145,488 | +0.00(+0.80%) |
Mar 20, 2002 | 0.5987 | 0.5987 | 0.5766 | 0.5766 | 257,318 | -0.01(-1.42%) |
Mar 19, 2002 | 0.5803 | 0.5936 | 0.5803 | 0.5849 | 549,381 | +0.00(+0.55%) |
Mar 18, 2002 | 0.5807 | 0.5941 | 0.5803 | 0.5816 | 904,415 | +0.00(+0.16%) |
Mar 15, 2002 | 0.5687 | 0.5941 | 0.5687 | 0.5807 | 418,007 | +0.01(+0.88%) |
Mar 14, 2002 | 0.5664 | 0.5812 | 0.5641 | 0.5756 | 142,231 | +0.01(+2.04%) |
Mar 13, 2002 | 0.5710 | 0.5761 | 0.5641 | 0.5641 | 337,663 | +0.00(+0.00%) |
Mar 12, 2002 | 0.5554 | 0.5641 | 0.5554 | 0.5641 | 102,058 | +0.01(+1.66%) |
Mar 11, 2002 | 0.5595 | 0.5628 | 0.5517 | 0.5549 | 274,690 | -0.00(-0.41%) |
Mar 08, 2002 | 0.5526 | 0.5581 | 0.5485 | 0.5572 | 854,472 | +0.00(+0.83%) |
Mar 07, 2002 | 0.5434 | 0.5526 | 0.4835 | 0.5526 | 10,091,891 | +0.01(+2.13%) |
Mar 06, 2002 | 0.5549 | 0.5549 | 0.5383 | 0.5411 | 2,809,877 | -0.01(-2.08%) |
Mar 05, 2002 | 0.5480 | 0.5526 | 0.5448 | 0.5526 | 21,714,666 | +0.00(+0.84%) |
Mar 04, 2002 | 0.5439 | 0.5531 | 0.5439 | 0.5480 | 466,865 | +0.01(+1.71%) |
Mar 01, 2002 | 0.5296 | 0.5388 | 0.5268 | 0.5388 | 783,899 | +0.02(+4.46%) |
Feb 28, 2002 | 0.5342 | 0.5383 | 0.5158 | 0.5158 | 404,978 | -0.02(-3.45%) |
Feb 27, 2002 | 0.5250 | 0.5342 | 0.5231 | 0.5342 | 56,458 | +0.01(+2.65%) |
Feb 26, 2002 | 0.5172 | 0.5231 | 0.5135 | 0.5204 | 551,552 | +0.01(+1.35%) |
Feb 25, 2002 | 0.4983 | 0.5135 | 0.4978 | 0.5135 | 1,331,109 | +0.02(+3.05%) |
Feb 22, 2002 | 0.5149 | 0.5149 | 0.4808 | 0.4983 | 11,845,350 | -0.01(-2.52%) |
Feb 21, 2002 | 0.5351 | 0.5351 | 0.5089 | 0.5112 | 457,093 | -0.03(-5.29%) |
Feb 20, 2002 | 0.5213 | 0.5397 | 0.5149 | 0.5397 | 129,202 | +0.02(+4.18%) |
Feb 19, 2002 | 0.5227 | 0.5250 | 0.5153 | 0.5181 | 269,261 | -0.00(-0.44%) |
Feb 18, 2002 | 0.5287 | 0.5374 | 0.5204 | 0.5204 | 302,919 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5287 | 0.5374 | 0.5204 | 0.5204 | 302,919 | -0.01(-1.99%) |
Feb 14, 2002 | 0.5388 | 0.5411 | 0.5310 | 0.5310 | 371,320 | -0.01(-1.45%) |
Feb 13, 2002 | 0.5342 | 0.5480 | 0.5342 | 0.5388 | 568,924 | +0.00(+0.43%) |
Feb 12, 2002 | 0.5411 | 0.5411 | 0.5273 | 0.5365 | 83,601 | -0.00(-0.77%) |
Feb 11, 2002 | 0.5370 | 0.5448 | 0.5370 | 0.5406 | 275,776 | -0.00(-0.09%) |
Feb 08, 2002 | 0.5365 | 0.5411 | 0.5291 | 0.5411 | 192,174 | +0.01(+1.29%) |
Feb 07, 2002 | 0.5342 | 0.5425 | 0.5342 | 0.5342 | 474,465 | +0.00(+0.87%) |
Feb 06, 2002 | 0.5273 | 0.5457 | 0.5273 | 0.5296 | 26,057,598 | +0.00(+0.17%) |
Feb 05, 2002 | 0.5250 | 0.5287 | 0.5208 | 0.5287 | 1,085,733 | +0.01(+1.15%) |
Feb 04, 2002 | 0.5526 | 0.5526 | 0.5227 | 0.5227 | 145,488 | -0.03(-4.62%) |
Feb 01, 2002 | 0.5480 | 0.5595 | 0.5374 | 0.5480 | 664,468 | +0.00(+0.42%) |
Jan 31, 2002 | 0.5273 | 0.5540 | 0.5250 | 0.5457 | 684,011 | +0.02(+3.95%) |
Jan 30, 2002 | 0.5024 | 0.5250 | 0.4997 | 0.5250 | 166,117 | +0.02(+4.49%) |
Jan 29, 2002 | 0.5181 | 0.5181 | 0.4840 | 0.5024 | 1,306,137 | -0.02(-3.02%) |
Jan 28, 2002 | 0.5167 | 0.5314 | 0.5167 | 0.5181 | 266,004 | -0.00(-0.44%) |
Jan 25, 2002 | 0.5273 | 0.5273 | 0.5158 | 0.5204 | 11,174,367 | -0.01(-1.74%) |
Jan 24, 2002 | 0.5356 | 0.5383 | 0.5296 | 0.5296 | 62,972 | -0.00(-0.86%) |
Jan 23, 2002 | 0.5273 | 0.5342 | 0.5273 | 0.5342 | 55,372 | +0.01(+1.75%) |
Jan 22, 2002 | 0.5526 | 0.5526 | 0.5250 | 0.5250 | 116,173 | -0.03(-5.00%) |
Jan 21, 2002 | 0.5595 | 0.5618 | 0.5457 | 0.5526 | 820,814 | +0.00(+0.00%) |
Jan 18, 2002 | 0.5595 | 0.5618 | 0.5457 | 0.5526 | 820,814 | -0.00(-0.83%) |
Jan 17, 2002 | 0.5388 | 0.5572 | 0.5333 | 0.5572 | 107,487 | +0.02(+4.31%) |
Jan 16, 2002 | 0.5434 | 0.5434 | 0.5310 | 0.5342 | 264,918 | -0.00(-0.85%) |
Jan 15, 2002 | 0.5411 | 0.5411 | 0.5273 | 0.5388 | 1,120,476 | +0.01(+1.04%) |
Jan 14, 2002 | 0.5480 | 0.5526 | 0.5333 | 0.5333 | 148,745 | -0.01(-1.45%) |
Jan 11, 2002 | 0.5609 | 0.5646 | 0.5411 | 0.5411 | 213,889 | -0.02(-3.13%) |