Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.43	39.48	39.41	39.48	89,770	+0.00(+0.01%)
Mar 28, 2014	39.47	39.54	39.43	39.48	85,070	+0.01(+0.03%)
Mar 27, 2014	39.43	39.52	39.41	39.46	233,598	+0.02(+0.05%)
Mar 26, 2014	39.42	39.45	39.39	39.45	113,955	+0.07(+0.18%)
Mar 25, 2014	39.38	39.41	39.35	39.38	71,105	+0.01(+0.03%)
Mar 24, 2014	39.31	39.37	39.29	39.37	65,255	+0.04(+0.09%)
Mar 21, 2014	39.31	39.33	39.28	39.33	125,003	+0.03(+0.08%)
Mar 20, 2014	39.30	39.31	39.27	39.30	93,526	-0.05(-0.14%)
Mar 19, 2014	39.53	39.53	39.33	39.35	141,264	-0.12(-0.29%)
Mar 18, 2014	39.45	39.53	39.45	39.47	133,105	-0.05(-0.14%)
Mar 17, 2014	39.53	39.55	39.48	39.52	76,540	-0.03(-0.07%)
Mar 14, 2014	39.60	39.60	39.53	39.55	90,814	+0.03(+0.07%)
Mar 13, 2014	39.38	39.52	39.34	39.52	95,616	+0.12(+0.31%)
Mar 12, 2014	39.36	39.40	39.35	39.40	98,874	+0.08(+0.20%)
Mar 11, 2014	39.29	39.33	39.28	39.32	63,915	+0.01(+0.02%)
Mar 10, 2014	39.30	39.33	39.28	39.31	149,418	-0.00(-0.00%)
Mar 07, 2014	39.28	39.34	39.27	39.32	104,506	-0.08(-0.21%)
Mar 06, 2014	39.39	39.42	39.38	39.40	96,035	+0.01(+0.02%)
Mar 05, 2014	39.43	39.44	39.38	39.39	91,562	-0.09(-0.23%)
Mar 04, 2014	39.55	39.56	39.40	39.48	177,183	-0.04(-0.10%)
Mar 03, 2014	39.56	39.65	39.51	39.52	392,331	-0.01(-0.03%)
Feb 28, 2014	39.55	39.56	39.48	39.53	154,758	+0.00(+0.00%)
Feb 27, 2014	39.49	39.55	39.49	39.53	94,443	+0.02(+0.04%)
Feb 26, 2014	39.47	39.52	39.44	39.52	55,652	+0.08(+0.21%)
Feb 25, 2014	39.39	39.44	39.39	39.44	110,687	+0.07(+0.17%)
Feb 24, 2014	39.37	39.39	39.35	39.37	116,279	+0.02(+0.04%)
Feb 21, 2014	39.31	39.36	39.31	39.36	65,074	+0.00(+0.00%)
Feb 20, 2014	39.37	39.37	39.31	39.36	88,913	-0.01(-0.02%)
Feb 19, 2014	39.46	39.48	39.36	39.36	56,119	-0.03(-0.08%)
Feb 18, 2014	39.43	39.43	39.36	39.39	117,260	+0.04(+0.10%)
Feb 14, 2014	39.38	39.36	39.36	39.36	79,529	+0.04(+0.10%)
Feb 13, 2014	39.34	39.35	39.28	39.32	136,874	+0.02(+0.04%)
Feb 12, 2014	39.34	39.34	39.28	39.30	98,663	-0.04(-0.10%)
Feb 11, 2014	39.44	39.44	39.30	39.34	104,030	-0.08(-0.20%)
Feb 10, 2014	39.39	39.43	39.36	39.42	155,527	+0.04(+0.11%)
Feb 07, 2014	39.36	39.41	39.30	39.37	59,146	+0.04(+0.10%)
Feb 06, 2014	39.34	39.38	39.28	39.33	111,283	-0.01(-0.02%)
Feb 05, 2014	39.43	39.44	39.32	39.34	105,792	-0.12(-0.31%)
Feb 04, 2014	39.46	39.48	39.39	39.46	184,621	+0.04(+0.10%)
Feb 03, 2014	39.36	39.49	39.31	39.43	559,289	+0.06(+0.16%)
Jan 31, 2014	39.36	39.39	39.33	39.36	67,558	+0.04(+0.10%)
Jan 30, 2014	39.29	39.34	39.27	39.32	137,020	+0.02(+0.05%)
Jan 29, 2014	39.30	39.34	39.22	39.31	167,625	+0.11(+0.29%)
Jan 28, 2014	39.19	39.20	39.13	39.19	69,730	+0.08(+0.20%)
Jan 27, 2014	39.22	39.22	39.12	39.12	80,620	-0.06(-0.16%)
Jan 24, 2014	39.20	39.25	39.15	39.18	155,740	+0.03(+0.08%)
Jan 23, 2014	39.10	39.22	39.10	39.15	206,517	+0.05(+0.14%)
Jan 22, 2014	39.09	39.12	39.06	39.09	53,654	-0.04(-0.10%)
Jan 21, 2014	39.21	39.21	39.09	39.13	106,258	+0.02(+0.04%)
Jan 17, 2014	39.07	39.12	39.12	39.12	57,186	+0.05(+0.14%)
Jan 16, 2014	39.01	39.06	39.01	39.06	103,200	+0.07(+0.18%)
Jan 15, 2014	39.04	39.00	38.92	38.99	96,846	-0.04(-0.11%)
Jan 14, 2014	39.09	39.11	39.02	39.04	85,384	-0.07(-0.18%)
Jan 13, 2014	39.09	39.12	39.07	39.11	79,947	+0.09(+0.23%)
Jan 10, 2014	38.94	39.05	38.94	39.02	80,420	+0.15(+0.38%)
Jan 09, 2014	38.84	38.87	38.80	38.87	82,899	+0.03(+0.08%)
Jan 08, 2014	38.88	38.89	38.83	38.84	78,935	-0.09(-0.24%)
Jan 07, 2014	38.93	38.93	38.86	38.93	241,755	+0.02(+0.06%)
Jan 06, 2014	38.86	38.92	38.80	38.91	160,860	+0.14(+0.36%)
Jan 03, 2014	38.77	38.80	38.74	38.77	81,417	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.