Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.39	42.47	42.34	42.44	914,125	+0.10(+0.25%)
Mar 30, 2016	42.37	42.40	42.31	42.33	401,491	-0.06(-0.15%)
Mar 29, 2016	42.28	42.41	42.24	42.40	511,014	+0.15(+0.36%)
Mar 28, 2016	42.26	42.28	42.18	42.24	394,984	-0.02(-0.04%)
Mar 24, 2016	42.29	42.26	42.26	42.26	319,146	+0.06(+0.15%)
Mar 23, 2016	42.06	42.23	42.06	42.19	259,122	+0.10(+0.25%)
Mar 22, 2016	42.20	42.23	42.07	42.09	467,491	-0.10(-0.23%)
Mar 21, 2016	42.16	42.27	42.10	42.19	504,676	-0.02(-0.04%)
Mar 18, 2016	42.19	42.22	42.15	42.20	350,062	+0.07(+0.17%)
Mar 17, 2016	42.15	42.17	42.07	42.13	452,860	+0.07(+0.17%)
Mar 16, 2016	41.90	42.07	41.88	42.06	367,341	+0.12(+0.29%)
Mar 15, 2016	41.90	41.99	41.90	41.94	344,729	+0.02(+0.04%)
Mar 14, 2016	41.90	41.99	41.90	41.92	352,886	-0.02(-0.06%)
Mar 11, 2016	41.96	42.00	41.88	41.95	412,705	+0.00(+0.00%)
Mar 10, 2016	42.03	42.07	41.93	41.95	1,075,530	-0.09(-0.22%)
Mar 09, 2016	42.05	42.08	42.00	42.04	294,788	-0.03(-0.07%)
Mar 08, 2016	42.06	42.15	42.02	42.07	482,591	+0.16(+0.38%)
Mar 07, 2016	41.92	41.94	41.88	41.90	483,752	-0.04(-0.10%)
Mar 04, 2016	41.97	41.98	41.93	41.95	273,158	-0.02(-0.06%)
Mar 03, 2016	41.95	41.99	41.89	41.97	365,017	+0.04(+0.10%)
Mar 02, 2016	41.90	41.94	41.86	41.93	301,992	+0.02(+0.04%)
Mar 01, 2016	42.11	42.11	41.90	41.91	448,853	-0.16(-0.37%)
Feb 29, 2016	42.03	42.09	42.02	42.07	462,873	+0.05(+0.11%)
Feb 26, 2016	42.04	42.05	41.97	42.02	218,866	-0.16(-0.38%)
Feb 25, 2016	42.13	42.18	42.05	42.18	290,810	+0.14(+0.32%)
Feb 24, 2016	42.08	42.13	41.99	42.05	419,726	+0.02(+0.06%)
Feb 23, 2016	41.90	42.04	41.88	42.02	289,484	+0.06(+0.13%)
Feb 22, 2016	41.87	41.99	41.87	41.97	240,156	+0.02(+0.06%)
Feb 19, 2016	41.94	42.01	41.92	41.94	389,878	-0.02(-0.04%)
Feb 18, 2016	41.83	41.99	41.82	41.96	515,996	+0.14(+0.35%)
Feb 17, 2016	41.93	41.93	41.77	41.81	510,978	-0.06(-0.13%)
Feb 16, 2016	41.92	41.95	41.87	41.87	415,938	-0.14(-0.32%)
Feb 12, 2016	41.90	42.01	42.01	42.01	307,632	-0.10(-0.23%)
Feb 11, 2016	42.20	42.22	42.05	42.10	331,844	+0.05(+0.11%)
Feb 10, 2016	41.93	42.06	41.93	42.05	482,413	+0.04(+0.10%)
Feb 09, 2016	42.09	42.09	41.97	42.01	407,962	+0.01(+0.02%)
Feb 08, 2016	41.94	42.02	41.80	42.01	506,577	+0.22(+0.54%)
Feb 05, 2016	41.77	41.84	41.73	41.78	454,526	-0.08(-0.19%)
Feb 04, 2016	41.83	41.86	41.75	41.86	353,211	+0.06(+0.13%)
Feb 03, 2016	41.80	41.92	41.74	41.80	477,218	+0.04(+0.10%)
Feb 02, 2016	41.78	41.81	41.73	41.76	308,720	+0.08(+0.18%)
Feb 01, 2016	41.78	41.78	41.63	41.69	568,339	-0.07(-0.16%)
Jan 29, 2016	41.75	41.81	41.70	41.75	803,212	+0.08(+0.19%)
Jan 28, 2016	41.64	41.71	41.61	41.67	1,062,931	+0.02(+0.04%)
Jan 27, 2016	41.60	41.67	41.55	41.66	339,997	+0.02(+0.04%)
Jan 26, 2016	41.59	41.68	41.59	41.64	611,598	+0.06(+0.15%)
Jan 25, 2016	41.58	41.63	41.56	41.58	316,675	-0.02(-0.06%)
Jan 22, 2016	41.55	41.62	41.55	41.60	839,698	-0.05(-0.12%)
Jan 21, 2016	41.67	41.71	41.60	41.65	607,267	-0.05(-0.12%)
Jan 20, 2016	41.69	41.75	41.63	41.70	694,440	+0.14(+0.35%)
Jan 19, 2016	41.57	41.63	41.55	41.55	892,422	-0.02(-0.04%)
Jan 15, 2016	41.58	41.57	41.57	41.57	485,073	+0.03(+0.08%)
Jan 14, 2016	41.57	41.60	41.47	41.54	292,966	+0.00(+0.00%)
Jan 13, 2016	41.53	41.60	41.48	41.54	415,396	+0.07(+0.17%)
Jan 12, 2016	41.40	41.58	41.39	41.47	490,799	+0.06(+0.14%)
Jan 11, 2016	41.47	41.47	41.40	41.41	234,465	-0.10(-0.23%)
Jan 08, 2016	41.39	41.52	41.39	41.51	378,151	+0.12(+0.29%)
Jan 07, 2016	41.39	41.43	41.31	41.39	360,409	+0.00(+0.00%)
Jan 06, 2016	41.35	41.39	41.31	41.39	538,877	+0.12(+0.29%)
Jan 05, 2016	41.27	41.31	41.19	41.27	451,981	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.