Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.49	42.55	42.49	42.55	484,957	+0.04(+0.10%)
Mar 30, 2017	42.54	42.55	42.48	42.50	451,172	-0.04(-0.10%)
Mar 29, 2017	42.53	42.55	42.50	42.55	783,668	+0.04(+0.10%)
Mar 28, 2017	42.63	42.63	42.47	42.50	468,155	-0.04(-0.10%)
Mar 27, 2017	42.58	42.59	42.52	42.55	392,103	+0.08(+0.19%)
Mar 24, 2017	42.46	42.49	42.42	42.46	269,112	-0.01(-0.02%)
Mar 23, 2017	42.50	42.51	42.41	42.47	216,514	+0.02(+0.06%)
Mar 22, 2017	42.49	42.51	42.44	42.45	944,336	+0.02(+0.06%)
Mar 21, 2017	42.32	42.42	42.31	42.42	333,140	+0.10(+0.23%)
Mar 20, 2017	42.27	42.32	42.27	42.32	244,206	+0.07(+0.15%)
Mar 17, 2017	42.24	42.28	42.22	42.26	491,545	+0.06(+0.14%)
Mar 16, 2017	42.22	42.22	42.18	42.20	356,904	+0.01(+0.02%)
Mar 15, 2017	42.05	42.19	42.02	42.19	280,780	+0.19(+0.45%)
Mar 14, 2017	41.98	42.02	41.98	42.00	372,139	+0.00(+0.00%)
Mar 13, 2017	42.04	42.04	41.99	42.00	487,386	-0.05(-0.12%)
Mar 10, 2017	42.09	42.09	42.00	42.05	362,414	+0.02(+0.04%)
Mar 09, 2017	42.09	42.12	42.01	42.04	441,385	-0.12(-0.27%)
Mar 08, 2017	42.12	42.17	42.10	42.15	504,814	-0.08(-0.19%)
Mar 07, 2017	42.27	42.27	42.20	42.23	353,209	-0.06(-0.14%)
Mar 06, 2017	42.32	42.32	42.26	42.29	523,478	-0.02(-0.04%)
Mar 03, 2017	42.27	42.31	42.23	42.31	359,878	+0.03(+0.08%)
Mar 02, 2017	42.31	42.31	42.24	42.27	539,247	-0.10(-0.23%)
Mar 01, 2017	42.43	42.43	42.34	42.37	441,234	-0.18(-0.42%)
Feb 28, 2017	42.57	42.60	42.53	42.55	345,293	-0.01(-0.02%)
Feb 27, 2017	42.62	42.63	42.53	42.56	503,286	-0.07(-0.17%)
Feb 24, 2017	42.58	42.63	42.55	42.63	336,328	+0.14(+0.33%)
Feb 23, 2017	42.48	42.49	42.44	42.49	332,372	+0.07(+0.15%)
Feb 22, 2017	42.46	42.46	42.33	42.43	397,108	+0.02(+0.06%)
Feb 21, 2017	42.36	42.43	42.33	42.40	442,392	+0.01(+0.02%)
Feb 17, 2017		42.40	42.40	42.40	0	+0.11(+0.25%)
Feb 16, 2017	42.22	42.32	42.22	42.29	466,500	+0.05(+0.12%)
Feb 15, 2017	42.22	42.25	42.20	42.24	370,669	-0.05(-0.12%)
Feb 14, 2017	42.32	42.35	42.22	42.29	372,578	-0.07(-0.17%)
Feb 13, 2017	42.37	42.38	42.31	42.36	422,892	-0.05(-0.12%)
Feb 10, 2017	42.35	42.42	42.32	42.41	253,615	+0.00(+0.00%)
Feb 09, 2017	42.49	42.49	42.39	42.41	353,041	-0.11(-0.27%)
Feb 08, 2017		42.53	42.45	42.53	377,800	+0.16(+0.39%)
Feb 07, 2017	42.38	42.45	42.34	42.36	768,842	+0.01(+0.02%)
Feb 06, 2017	42.35	42.37	42.28	42.36	666,858	+0.11(+0.27%)
Feb 03, 2017	42.27	42.31	42.18	42.24	278,336	+0.02(+0.04%)
Feb 02, 2017	42.27	42.30	42.20	42.22	481,816	+0.04(+0.10%)
Feb 01, 2017	42.21	42.25	42.15	42.18	467,873	-0.09(-0.22%)
Jan 31, 2017	42.19	42.30	42.19	42.28	529,017	+0.08(+0.19%)
Jan 30, 2017	42.23	42.24	42.19	42.19	455,633	-0.02(-0.04%)
Jan 27, 2017	42.18	42.21	42.16	42.21	323,024	+0.07(+0.16%)
Jan 26, 2017	42.12	42.16	42.06	42.15	387,811	+0.02(+0.06%)
Jan 25, 2017	42.15	42.18	42.10	42.12	698,041	-0.15(-0.35%)
Jan 24, 2017	42.33	42.34	42.21	42.27	742,415	-0.07(-0.17%)
Jan 23, 2017	42.24	42.37	42.20	42.34	594,792	+0.13(+0.31%)
Jan 20, 2017	42.15	42.21	42.11	42.21	552,913	+0.04(+0.10%)
Jan 19, 2017	42.23	42.24	42.16	42.17	699,414	-0.14(-0.33%)
Jan 18, 2017	42.38	42.43	42.28	42.31	339,216	-0.14(-0.33%)
Jan 17, 2017	42.51	42.51	42.40	42.45	758,561	+0.09(+0.21%)
Jan 13, 2017		42.36	42.36	42.36	0	-0.06(-0.14%)
Jan 12, 2017	42.49	42.51	42.39	42.42	567,880	+0.02(+0.04%)
Jan 11, 2017	42.41	42.46	42.35	42.40	467,223	+0.03(+0.08%)
Jan 10, 2017	42.37	42.40	42.34	42.37	442,363	-0.02(-0.04%)
Jan 09, 2017	42.35	42.39	42.35	42.38	495,215	+0.07(+0.15%)
Jan 06, 2017	42.33	42.36	42.29	42.32	352,353	-0.08(-0.19%)
Jan 05, 2017	42.29	42.40	42.25	42.40	434,491	+0.15(+0.35%)
Jan 04, 2017	42.23	42.25	42.16	42.25	1,031,150	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.