Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.375 | 1.402 | 1.371 | 1.391 | 117,039 | +0.02(+1.42%) |
Mar 30, 2015 | 1.348 | 1.379 | 1.348 | 1.371 | 84,234 | +0.02(+1.73%) |
Mar 27, 2015 | 1.414 | 1.428 | 1.344 | 1.348 | 164,195 | -0.07(-4.95%) |
Mar 26, 2015 | 1.367 | 1.441 | 1.367 | 1.418 | 174,773 | +0.06(+4.60%) |
Mar 25, 2015 | 1.375 | 1.387 | 1.352 | 1.356 | 208,828 | -0.00(-0.29%) |
Mar 24, 2015 | 1.364 | 1.371 | 1.336 | 1.360 | 124,994 | +0.00(+0.00%) |
Mar 23, 2015 | 1.332 | 1.372 | 1.332 | 1.360 | 161,207 | +0.03(+2.05%) |
Mar 20, 2015 | 1.293 | 1.367 | 1.293 | 1.332 | 222,692 | +0.04(+3.01%) |
Mar 19, 2015 | 1.227 | 1.332 | 1.227 | 1.293 | 270,279 | +0.02(+1.84%) |
Mar 18, 2015 | 1.227 | 1.297 | 1.227 | 1.270 | 352,781 | +0.03(+2.19%) |
Mar 17, 2015 | 1.227 | 1.251 | 1.227 | 1.243 | 212,586 | +0.02(+1.27%) |
Mar 16, 2015 | 1.293 | 1.293 | 1.208 | 1.227 | 448,148 | -0.05(-3.67%) |
Mar 13, 2015 | 1.305 | 1.308 | 1.266 | 1.274 | 267,740 | -0.04(-2.97%) |
Mar 12, 2015 | 1.286 | 1.313 | 1.259 | 1.313 | 193,901 | +0.05(+3.69%) |
Mar 11, 2015 | 1.364 | 1.385 | 1.266 | 1.266 | 672,840 | -0.10(-7.14%) |
Mar 10, 2015 | 1.422 | 1.441 | 1.364 | 1.364 | 354,231 | -0.04(-2.78%) |
Mar 09, 2015 | 1.441 | 1.457 | 1.402 | 1.402 | 449,496 | -0.07(-5.01%) |
Mar 06, 2015 | 1.445 | 1.488 | 1.445 | 1.476 | 199,007 | +0.02(+1.34%) |
Mar 05, 2015 | 1.449 | 1.473 | 1.441 | 1.457 | 270,433 | -0.01(-0.53%) |
Mar 04, 2015 | 1.473 | 1.484 | 1.449 | 1.465 | 268,651 | -0.02(-1.31%) |
Mar 03, 2015 | 1.512 | 1.512 | 1.480 | 1.484 | 255,720 | -0.03(-1.80%) |
Mar 02, 2015 | 1.523 | 1.523 | 1.469 | 1.512 | 433,671 | +0.01(+0.78%) |
Feb 27, 2015 | 1.547 | 1.547 | 1.480 | 1.500 | 589,770 | +0.03(+2.12%) |
Feb 26, 2015 | 1.430 | 1.488 | 1.430 | 1.469 | 188,136 | +0.04(+2.45%) |
Feb 25, 2015 | 1.461 | 1.469 | 1.434 | 1.434 | 203,024 | -0.02(-1.34%) |
Feb 24, 2015 | 1.441 | 1.515 | 1.418 | 1.453 | 534,529 | +0.01(+0.81%) |
Feb 23, 2015 | 1.473 | 1.484 | 1.441 | 1.441 | 508,264 | -0.08(-5.13%) |
Feb 20, 2015 | 1.519 | 1.558 | 1.503 | 1.519 | 268,664 | +0.00(+0.00%) |
Feb 19, 2015 | 1.484 | 1.537 | 1.457 | 1.519 | 417,399 | +0.04(+2.63%) |
Feb 18, 2015 | 1.625 | 1.625 | 1.461 | 1.480 | 518,884 | -0.13(-7.99%) |
Feb 17, 2015 | 1.551 | 1.613 | 1.512 | 1.609 | 727,489 | +0.09(+5.90%) |
Feb 13, 2015 | 1.508 | 1.519 | 1.519 | 1.519 | 470,765 | +0.02(+1.30%) |
Feb 12, 2015 | 1.480 | 1.515 | 1.461 | 1.500 | 395,540 | +0.01(+0.52%) |
Feb 11, 2015 | 1.519 | 1.535 | 1.457 | 1.492 | 700,506 | -0.04(-2.92%) |
Feb 10, 2015 | 1.656 | 1.678 | 1.501 | 1.537 | 1,247,455 | -0.07(-4.49%) |
Feb 09, 2015 | 1.591 | 1.638 | 1.566 | 1.609 | 1,432,440 | +0.04(+2.30%) |
Feb 06, 2015 | 1.526 | 1.580 | 1.526 | 1.573 | 974,082 | +0.08(+5.07%) |
Feb 05, 2015 | 1.475 | 1.526 | 1.475 | 1.497 | 681,725 | +0.03(+1.72%) |
Feb 04, 2015 | 1.475 | 1.508 | 1.447 | 1.472 | 718,602 | +0.01(+0.74%) |
Feb 03, 2015 | 1.425 | 1.519 | 1.418 | 1.461 | 1,429,373 | +0.04(+3.06%) |
Feb 02, 2015 | 1.331 | 1.428 | 1.331 | 1.418 | 864,088 | +0.09(+7.10%) |
Jan 30, 2015 | 1.284 | 1.349 | 1.284 | 1.324 | 511,271 | +0.05(+3.68%) |
Jan 29, 2015 | 1.287 | 1.298 | 1.266 | 1.277 | 146,730 | -0.01(-1.12%) |
Jan 28, 2015 | 1.298 | 1.305 | 1.269 | 1.291 | 234,715 | -0.01(-0.56%) |
Jan 27, 2015 | 1.266 | 1.298 | 1.258 | 1.298 | 173,625 | +0.04(+2.87%) |
Jan 26, 2015 | 1.277 | 1.277 | 1.240 | 1.262 | 193,471 | -0.01(-0.85%) |
Jan 23, 2015 | 1.269 | 1.295 | 1.269 | 1.273 | 225,269 | +0.00(+0.00%) |
Jan 22, 2015 | 1.291 | 1.305 | 1.266 | 1.273 | 526,967 | -0.03(-2.22%) |
Jan 21, 2015 | 1.291 | 1.316 | 1.280 | 1.302 | 287,401 | +0.01(+0.84%) |
Jan 20, 2015 | 1.298 | 1.313 | 1.273 | 1.291 | 418,209 | +0.01(+0.56%) |
Jan 16, 2015 | 1.284 | 1.298 | 1.258 | 1.284 | 144,747 | +0.03(+2.01%) |
Jan 15, 2015 | 1.240 | 1.284 | 1.240 | 1.258 | 162,384 | +0.00(+0.00%) |
Jan 14, 2015 | 1.230 | 1.305 | 1.230 | 1.258 | 385,137 | -0.01(-0.57%) |
Jan 13, 2015 | 1.237 | 1.295 | 1.237 | 1.266 | 194,580 | +0.02(+1.45%) |
Jan 12, 2015 | 1.320 | 1.320 | 1.240 | 1.248 | 272,961 | -0.04(-3.09%) |
Jan 09, 2015 | 1.233 | 1.302 | 1.226 | 1.287 | 401,438 | +0.04(+3.49%) |
Jan 08, 2015 | 1.230 | 1.280 | 1.230 | 1.244 | 386,190 | -0.03(-2.27%) |
Jan 07, 2015 | 1.280 | 1.305 | 1.248 | 1.273 | 411,852 | +0.00(+0.29%) |
Jan 06, 2015 | 1.269 | 1.269 | 1.175 | 1.269 | 562,127 | +0.00(+0.00%) |
Jan 05, 2015 | 1.266 | 1.295 | 1.230 | 1.269 | 635,160 | +0.01(+0.86%) |