Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.9069	0.9262	0.8940	0.9005	205,991	-0.01(-1.41%)
Mar 30, 2017	0.9391	0.9519	0.9133	0.9133	76,125	-0.01(-0.70%)
Mar 29, 2017	0.9069	0.9326	0.8942	0.9198	89,940	+0.03(+3.62%)
Mar 28, 2017	0.8683	0.9005	0.8683	0.8876	73,511	+0.02(+2.22%)
Mar 27, 2017	0.8747	0.8876	0.8683	0.8683	91,877	-0.02(-2.17%)
Mar 24, 2017	0.8812	0.9005	0.8683	0.8876	116,616	+0.01(+0.72%)
Mar 23, 2017	0.8747	0.8940	0.8747	0.8812	63,438	-0.01(-1.43%)
Mar 22, 2017	0.9005	0.9032	0.8876	0.8940	51,121	-0.01(-0.71%)
Mar 21, 2017	0.8876	0.9326	0.8876	0.9005	151,242	+0.03(+3.70%)
Mar 20, 2017	0.8747	0.8812	0.8683	0.8683	68,837	-0.01(-1.46%)
Mar 17, 2017	0.8747	0.8940	0.8554	0.8812	111,938	+0.01(+0.74%)
Mar 16, 2017	0.8554	0.8826	0.8490	0.8747	198,505	+0.02(+2.26%)
Mar 15, 2017	0.8619	0.8663	0.8426	0.8554	145,972	+0.01(+1.53%)
Mar 14, 2017	0.8812	0.8876	0.8426	0.8426	172,234	-0.04(-4.38%)
Mar 13, 2017	0.8812	0.8876	0.8554	0.8812	150,258	+0.01(+0.74%)
Mar 10, 2017	0.8747	0.8934	0.8619	0.8747	362,538	-0.03(-2.86%)
Mar 09, 2017	0.9069	0.9371	0.8940	0.9005	172,175	-0.03(-2.78%)
Mar 08, 2017	0.9455	0.9519	0.9262	0.9262	91,781	-0.02(-2.04%)
Mar 07, 2017	0.9584	0.9584	0.9326	0.9455	122,975	-0.01(-0.68%)
Mar 06, 2017	0.9262	0.9519	0.9262	0.9519	158,004	+0.02(+2.07%)
Mar 03, 2017	0.9777	0.9777	0.9198	0.9326	220,690	-0.03(-2.68%)
Mar 02, 2017	0.9648	0.9834	0.9519	0.9584	108,229	-0.01(-0.67%)
Mar 01, 2017	0.9712	0.9961	0.9589	0.9648	81,061	+0.00(+0.00%)
Feb 28, 2017	0.9777	0.9969	0.9584	0.9648	234,185	-0.03(-3.23%)
Feb 27, 2017	0.9648	1.010	0.9584	0.9969	143,840	+0.02(+1.97%)
Feb 24, 2017	0.9905	0.9905	0.9584	0.9777	129,238	-0.01(-0.65%)
Feb 23, 2017	0.9841	0.9969	0.9584	0.9841	242,750	+0.00(+0.00%)
Feb 22, 2017	1.010	1.042	0.9777	0.9841	164,332	-0.04(-3.77%)
Feb 21, 2017	1.042	1.061	1.029	1.023	178,136	-0.01(-0.63%)
Feb 17, 2017		1.029	1.029	1.029	0	+0.01(+1.27%)
Feb 16, 2017	0.9969	1.023	0.9712	1.016	217,449	+0.02(+1.94%)
Feb 15, 2017	1.010	1.031	0.9777	0.9969	252,077	-0.04(-3.73%)
Feb 14, 2017	1.036	1.036	1.003	1.036	138,742	+0.00(+0.00%)
Feb 13, 2017	1.068	1.068	1.029	1.036	215,969	-0.02(-1.83%)
Feb 10, 2017	1.061	1.061	1.048	1.055	52,312	+0.01(+0.61%)
Feb 09, 2017	1.061	1.081	1.036	1.048	175,448	-0.02(-1.81%)
Feb 08, 2017	1.119	1.119	1.042	1.068	240,834	-0.06(-5.45%)
Feb 07, 2017	1.142	1.142	1.092	1.129	489,596	+0.01(+0.56%)
Feb 06, 2017	1.104	1.154	1.092	1.123	232,241	+0.02(+2.27%)
Feb 03, 2017	1.092	1.110	1.053	1.098	343,644	+0.04(+4.14%)
Feb 02, 2017	1.029	1.073	1.017	1.054	135,616	+0.02(+2.42%)
Feb 01, 2017	1.017	1.054	1.006	1.029	111,545	+0.03(+3.12%)
Jan 31, 2017	1.004	1.042	0.9171	0.9982	666,145	-0.04(-3.61%)
Jan 30, 2017	1.110	1.110	1.029	1.036	237,032	-0.07(-6.22%)
Jan 27, 2017	0.9919	1.135	0.9670	1.104	437,173	+0.02(+1.72%)
Jan 26, 2017	1.042	1.123	1.042	1.086	322,128	+0.05(+4.82%)
Jan 25, 2017	0.9670	1.079	0.9670	1.036	542,113	+0.07(+7.10%)
Jan 24, 2017	0.9420	0.9919	0.9046	0.9670	533,970	-0.02(-2.52%)
Jan 23, 2017	0.9982	1.009	0.9795	0.9919	89,128	-0.01(-0.78%)
Jan 20, 2017	0.9857	1.017	0.9670	0.9997	180,420	+0.03(+3.39%)
Jan 19, 2017	0.9857	0.9982	0.9607	0.9670	91,102	+0.00(+0.00%)
Jan 18, 2017	0.9982	1.013	0.9670	0.9670	157,080	-0.02(-1.90%)
Jan 17, 2017	0.9483	0.9976	0.9420	0.9857	185,770	+0.04(+4.64%)
Jan 13, 2017		0.9420	0.9420	0.9420	0	+0.01(+0.67%)
Jan 12, 2017	0.9358	0.9670	0.9296	0.9358	212,821	+0.01(+1.35%)
Jan 11, 2017	0.8984	0.9545	0.8921	0.9233	306,167	+0.02(+2.78%)
Jan 10, 2017	0.9108	0.9233	0.8921	0.8984	104,220	-0.02(-2.70%)
Jan 09, 2017	0.9358	0.9670	0.9047	0.9233	542,281	+0.02(+2.07%)
Jan 06, 2017	0.8734	0.9046	0.8734	0.9046	159,838	+0.03(+3.57%)
Jan 05, 2017	0.8485	0.8734	0.8485	0.8734	136,432	+0.03(+2.95%)
Jan 04, 2017	0.8297	0.8485	0.8297	0.8484	104,427	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.