Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5876	0.5876	0.5876	0	+0.02(+2.63%)
Mar 28, 2018	0.5726	0.6022	0.5718	0.5725	77,304	-0.02(-2.60%)
Mar 27, 2018	0.6026	0.6026	0.5745	0.5878	123,221	-0.01(-2.45%)
Mar 26, 2018	0.5937	0.6026	0.5877	0.6026	52,839	+0.01(+2.52%)
Mar 23, 2018	0.5876	0.6027	0.5876	0.5877	122,157	+0.00(+0.03%)
Mar 22, 2018	0.6102	0.6177	0.5876	0.5876	206,433	-0.02(-3.85%)
Mar 21, 2018	0.5876	0.6111	0.5876	0.6111	107,694	+0.01(+1.40%)
Mar 20, 2018	0.6027	0.6027	0.5876	0.6027	135,379	+0.02(+2.56%)
Mar 19, 2018	0.6027	0.6027	0.5876	0.5876	99,850	-0.02(-3.51%)
Mar 16, 2018	0.5876	0.6094	0.5876	0.6090	73,508	+0.02(+3.64%)
Mar 15, 2018	0.6094	0.6124	0.5869	0.5876	65,524	-0.01(-2.49%)
Mar 14, 2018	0.6140	0.6177	0.5974	0.6026	42,915	-0.00(-0.62%)
Mar 13, 2018	0.6099	0.6252	0.5801	0.6063	180,634	+0.00(+0.61%)
Mar 12, 2018	0.6264	0.6264	0.5739	0.6027	208,400	+0.01(+1.46%)
Mar 09, 2018	0.5981	0.5996	0.5672	0.5940	150,509	+0.01(+2.40%)
Mar 08, 2018	0.6084	0.6086	0.5650	0.5801	170,760	-0.02(-3.94%)
Mar 07, 2018			0.5951	0.6039	51,640	-0.00(-0.43%)
Mar 06, 2018	0.6102	0.6102	0.6027	0.6065	82,754	+0.00(+0.42%)
Mar 05, 2018	0.6102	0.6102	0.5953	0.6039	90,242	-0.01(-1.02%)
Mar 02, 2018	0.6253	0.6253	0.6027	0.6102	55,647	-0.01(-2.39%)
Mar 01, 2018	0.6102	0.6253	0.5951	0.6251	63,874	+0.00(+0.24%)
Feb 28, 2018	0.6253	0.6403	0.5963	0.6236	150,661	-0.01(-1.45%)
Feb 27, 2018	0.6403	0.6403	0.6102	0.6328	48,902	+0.01(+0.94%)
Feb 26, 2018	0.6366	0.6403	0.6177	0.6269	84,790	+0.00(+0.39%)
Feb 23, 2018	0.6251	0.6251	0.6102	0.6245	125,414	+0.01(+2.35%)
Feb 22, 2018	0.6027	0.6252	0.5951	0.6102	525,726	-0.04(-6.41%)
Feb 21, 2018	0.6479	0.6629	0.6190	0.6520	110,294	+0.05(+7.85%)
Feb 20, 2018	0.6328	0.6328	0.6045	0.6045	85,560	-0.03(-4.89%)
Feb 16, 2018		0.6356	0.6356	0.6356	0	+0.01(+1.66%)
Feb 15, 2018	0.6102	0.6629	0.6102	0.6253	69,065	+0.01(+0.94%)
Feb 14, 2018	0.5951	0.6252	0.5951	0.6195	61,243	+0.02(+2.57%)
Feb 13, 2018	0.6102	0.6328	0.5964	0.6039	296,236	-0.02(-2.79%)
Feb 12, 2018	0.6328	0.6332	0.6027	0.6213	263,181	-0.01(-1.88%)
Feb 09, 2018	0.6538	0.6780	0.6332	0.6332	73,586	-0.02(-3.40%)
Feb 08, 2018	0.6991	0.7006	0.6462	0.6555	236,208	-0.03(-4.24%)
Feb 07, 2018	0.6767	0.6767	0.6623	0.6845	465,513	+0.02(+3.35%)
Feb 06, 2018	0.6551	0.6749	0.6479	0.6623	258,536	+0.01(+1.08%)
Feb 05, 2018	0.6695	0.6695	0.6695	0.6552	102,176	-0.01(-1.07%)
Feb 02, 2018	0.6839	0.6983	0.6551	0.6623	222,601	-0.01(-1.10%)
Feb 01, 2018	0.6624	0.6911	0.6623	0.6696	116,013	+0.00(+0.02%)
Jan 31, 2018	0.6911	0.6911	0.6624	0.6695	149,894	-0.01(-2.15%)
Jan 30, 2018	0.6984	0.6984	0.6694	0.6842	94,554	-0.01(-1.14%)
Jan 29, 2018	0.6551	0.7053	0.6476	0.6921	223,538	+0.03(+5.30%)
Jan 26, 2018	0.6623	0.7021	0.6479	0.6573	513,145	-0.03(-4.53%)
Jan 25, 2018	0.7415	0.7487	0.6767	0.6884	315,614	-0.06(-8.05%)
Jan 24, 2018	0.7415	0.7631	0.7415	0.7487	279,456	-0.01(-1.89%)
Jan 23, 2018	0.7271	0.7847	0.7271	0.7631	467,182	+0.04(+6.00%)
Jan 22, 2018	0.7055	0.7271	0.6911	0.7199	226,994	+0.01(+2.04%)
Jan 19, 2018	0.6983	0.7127	0.6983	0.7055	103,665	+0.01(+1.71%)
Jan 18, 2018	0.6983	0.6983	0.6911	0.6936	72,190	+0.00(+0.36%)
Jan 17, 2018	0.7127	0.7127	0.6911	0.6911	150,382	-0.01(-1.54%)
Jan 16, 2018	0.6983	0.7055	0.6846	0.7019	166,021	+0.01(+1.56%)
Jan 12, 2018		0.6911	0.6911	0.6911	0	-0.01(-2.04%)
Jan 11, 2018	0.7024	0.7199	0.6910	0.7055	70,160	+0.00(+0.66%)
Jan 10, 2018	0.6911	0.7054	0.6839	0.7009	112,661	+0.01(+1.25%)
Jan 09, 2018	0.6908	0.7198	0.6767	0.6922	268,395	+0.02(+2.34%)
Jan 08, 2018	0.6767	0.6767	0.6558	0.6764	115,500	+0.00(+0.31%)
Jan 05, 2018	0.6839	0.6839	0.6551	0.6743	201,110	-0.01(-1.39%)
Jan 04, 2018	0.6407	0.6839	0.6407	0.6838	257,297	+0.04(+6.92%)
Jan 03, 2018	0.6169	0.6479	0.6169	0.6395	185,897	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.