Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.3900 | 300 | +0.01(+1.30%) | |||
Mar 28, 2022 | 0.3850 | 0 | -0.02(-3.75%) | |||
Mar 25, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Mar 23, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 21,400 | +0.01(+2.56%) |
Mar 22, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 7,500 | +0.00(+0.00%) |
Mar 21, 2022 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 10,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 14,312 | +0.00(+0.00%) |
Mar 17, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.01(+2.63%) |
Mar 16, 2022 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 2,802 | +0.01(+2.70%) |
Mar 15, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,011 | +0.01(+2.78%) |
Mar 14, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 443,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 26,500 | +0.03(+9.09%) |
Mar 10, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,008 | +0.01(+3.13%) |
Mar 09, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 38,000 | -0.01(-3.03%) |
Mar 08, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 19,542 | +0.00(+0.00%) |
Mar 07, 2022 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 62,000 | +0.01(+3.13%) |
Mar 04, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,001 | +0.00(+0.00%) |
Mar 03, 2022 | 0.3400 | 0.3400 | 0.3050 | 0.3200 | 23,000 | -0.02(-5.88%) |
Mar 02, 2022 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 12,580 | -0.00(-1.45%) |
Mar 01, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 3,000 | -0.01(-2.82%) |
Feb 28, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 502 | +0.00(+0.00%) |
Feb 25, 2022 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 3,500 | +0.01(+1.43%) |
Feb 24, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 36,925 | +0.00(+0.00%) |
Feb 23, 2022 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 139,500 | +0.02(+6.06%) |
Feb 22, 2022 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 5,000 | -0.01(-2.94%) |
Feb 18, 2022 | 0.3400 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,010 | +0.01(+1.49%) |
Feb 16, 2022 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 224,500 | -0.01(-2.90%) |
Feb 15, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 53,800 | +0.01(+2.99%) |
Feb 14, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 12,000 | +0.01(+3.08%) |
Feb 11, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | -0.01(-2.99%) |
Feb 10, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 45,500 | -0.01(-1.47%) |
Feb 09, 2022 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 30,020 | +0.04(+13.33%) |
Feb 08, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 205,600 | +0.00(+0.00%) |
Feb 03, 2022 | 0.3000 | 8 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 15,000 | -0.02(-6.25%) |
Feb 01, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 9,232 | +0.00(+0.00%) |
Jan 31, 2022 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 113,000 | +0.01(+3.23%) |
Jan 28, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 122,500 | +0.00(+0.00%) |
Jan 27, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 45,750 | -0.01(-3.13%) |
Jan 26, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,000 | +0.01(+1.59%) |
Jan 25, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 6,000 | -0.01(-1.56%) |
Jan 24, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,000 | -0.01(-3.03%) |
Jan 21, 2022 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 3,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 14,650 | +0.00(+0.00%) |
Jan 19, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 38,700 | +0.00(+0.00%) |
Jan 18, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,500 | -0.01(-4.35%) |
Jan 14, 2022 | 0.3450 | 1 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 16,300 | -0.02(-5.48%) |
Jan 12, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 15,000 | +0.01(+1.39%) |
Jan 07, 2022 | 0.3600 | 0.3600 | 0.3600 | 50 | -0.02(-5.26%) | |
Jan 06, 2022 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 17,717 | +0.03(+8.57%) |
Jan 05, 2022 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | 99,100 | -0.08(-17.65%) |