Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Gold (TSV: SGI )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2400 0.2400 0.2350 0.2400 161,900 +0.00(+0.00%)
Mar 30, 2023 0.2500 0.2500 0.2400 0.2400 972,600 -0.01(-2.04%)
Mar 29, 2023 0.2450 0.2450 0.2450 0.2450 12,000 +0.01(+2.08%)
Mar 28, 2023 0.2400 0.2400 0.2400 0.2400 18,016 +0.00(+0.00%)
Mar 27, 2023 0.2350 0.2400 0.2350 0.2400 1,719 -0.01(-2.04%)
Mar 24, 2023 0.2500 0.2500 0.2450 0.2450 259,000 -0.01(-2.00%)
Mar 23, 2023 0.2550 0.2550 0.2500 0.2500 125,500 +0.00(+0.00%)
Mar 22, 2023 0.2500 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Mar 21, 2023 0.2450 0.2500 0.2450 0.2500 4,020 +0.01(+4.17%)
Mar 20, 2023 0.2500 0.2500 0.2350 0.2400 32,030 -0.02(-5.88%)
Mar 17, 2023 0.2500 0.2550 0.2500 0.2550 1,500 +0.02(+8.51%)
Mar 16, 2023 0.2550 0.2650 0.2350 0.2350 296,829 -0.02(-7.84%)
Mar 15, 2023 0.2550 0.2550 0.2550 0.2550 500 -0.01(-3.77%)
Mar 14, 2023 0.2650 0.2700 0.2650 0.2650 22,700 +0.00(+0.00%)
Mar 13, 2023 0.2700 0.2800 0.2650 0.2650 52,493 -0.01(-1.85%)
Mar 10, 2023 0.2700 0.2700 0.2700 0.2700 227,018 +0.00(+0.00%)
Mar 09, 2023 0.2800 0.2800 0.2700 0.2700 95,506 -0.01(-5.26%)
Mar 08, 2023 0.2900 0.2900 0.2850 0.2850 94,117 -0.01(-3.39%)
Mar 07, 2023 0.2900 0.2950 0.2850 0.2950 113,501 -0.01(-1.67%)
Mar 06, 2023 0.2900 0.3050 0.2900 0.3000 381,210 +0.01(+3.45%)
Mar 03, 2023 0.2850 0.3000 0.2800 0.2900 50,000 -0.01(-1.69%)
Mar 02, 2023 0.2800 0.2950 0.2800 0.2950 115,564 +0.01(+1.72%)
Mar 01, 2023 0.2850 0.2900 0.2850 0.2900 72,000 +0.01(+5.45%)
Feb 28, 2023 0.2900 0.2950 0.2750 0.2750 112,945 -0.02(-8.33%)
Feb 27, 2023 0.2950 0.3050 0.2900 0.3000 189,503 -0.01(-1.64%)
Feb 24, 2023 0.3100 0.3150 0.2950 0.3050 352,882 -0.01(-1.61%)
Feb 23, 2023 0.3400 0.3400 0.3050 0.3100 812,964 +0.04(+14.81%)
Feb 22, 2023 0.2700 0.2700 0.2700 0.2700 86,500 +0.01(+3.85%)
Feb 21, 2023 0.2750 0.2750 0.2600 0.2600 19,865 -0.02(-7.14%)
Feb 17, 2023 0.2800 0 -0.01(-5.08%)
Feb 16, 2023 0.2700 0.2950 0.2650 0.2950 12,000 +0.02(+9.26%)
Feb 15, 2023 0.2650 0.2700 0.2650 0.2700 65,003 -0.01(-1.82%)
Feb 14, 2023 0.2700 0.2750 0.2650 0.2750 274,000 +0.01(+3.77%)
Feb 13, 2023 0.2500 0.2650 0.2500 0.2650 69,000 +0.03(+10.42%)
Feb 10, 2023 0.2450 0.2450 0.2400 0.2400 25,582 -0.01(-2.04%)
Feb 09, 2023 0.2550 0.2550 0.2400 0.2450 37,845 -0.02(-5.77%)
Feb 08, 2023 0.2600 0.2600 0.2600 0.2600 65,585 +0.01(+1.96%)
Feb 07, 2023 0.2600 0.2600 0.2550 0.2550 24,000 -0.01(-1.92%)
Feb 06, 2023 0.2500 0.2600 0.2500 0.2600 84,256 +0.00(+0.00%)
Feb 03, 2023 0.2650 0.2700 0.2500 0.2600 106,050 -0.01(-1.89%)
Feb 02, 2023 0.2800 0.2800 0.2650 0.2650 87,758 -0.01(-1.85%)
Feb 01, 2023 0.2550 0.2800 0.2550 0.2700 221,079 +0.01(+1.89%)
Jan 31, 2023 0.2600 0.2700 0.2550 0.2650 231,584 -0.02(-5.36%)
Jan 30, 2023 0.3350 0.3350 0.2800 0.2800 324,171 -0.06(-17.65%)
Jan 27, 2023 0.3400 0.3450 0.3400 0.3400 6,893 +0.00(+0.00%)
Jan 26, 2023 0.3350 0.3650 0.3350 0.3400 62,269 -0.00(-1.45%)
Jan 25, 2023 0.3500 0.3750 0.3300 0.3450 1,209,958 -0.02(-5.48%)
Jan 24, 2023 0.3200 0.3650 0.3200 0.3650 182,501 +0.02(+5.80%)
Jan 23, 2023 0.3500 0.3600 0.3250 0.3450 71,055 +0.00(+1.47%)
Jan 20, 2023 0.3400 0.3600 0.3250 0.3400 24,514 -0.00(-1.45%)
Jan 19, 2023 0.3200 0.3480 0.3200 0.3450 60,112 +0.03(+9.52%)
Jan 18, 2023 0.3350 0.3450 0.3000 0.3150 125,333 -0.02(-4.55%)
Jan 17, 2023 0.3400 0.3500 0.3200 0.3300 52,161 +0.02(+4.76%)
Jan 16, 2023 0.3650 0.3800 0.3150 0.3150 174,455 -0.02(-5.97%)
Jan 13, 2023 0.3250 0.3550 0.3200 0.3350 103,345 -0.01(-1.47%)
Jan 12, 2023 0.3300 0.3500 0.3150 0.3400 64,424 +0.03(+7.94%)
Jan 11, 2023 0.3100 0.3300 0.3000 0.3150 126,959 +0.00(+0.00%)
Jan 10, 2023 0.2900 0.3500 0.2900 0.3150 411,239 +0.04(+16.67%)
Jan 09, 2023 0.2800 0.2800 0.2700 0.2700 89,116 -0.01(-1.82%)
Jan 06, 2023 0.2450 0.2750 0.2450 0.2750 58,150 +0.03(+12.24%)
Jan 05, 2023 0.2450 0.2450 0.2450 0.2450 14,040 +0.00(+0.00%)
Jan 04, 2023 0.2350 0.2450 0.2350 0.2450 41,927 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.