Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.2450	0.2450	0.2450	0	-0.01(-5.41%)
Mar 17, 2014		0.2590	0.2590	0.2590	0	-0.02(-7.50%)
Mar 13, 2014		0.2800	0.2800	0.2800	0	-0.00(-0.36%)
Mar 11, 2014		0.2810	0.2810	0.2810	0	-0.01(-3.10%)
Feb 27, 2014		0.2900	0.2900	0.2900	0	-0.23(-43.69%)
Feb 26, 2014	0.5150	0.5150	0.5150	0.5150	500	+0.24(+87.27%)
Jan 31, 2014		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jan 29, 2014		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Jan 22, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 21, 2014	0.3000	0.3000	0.3000	0.3000	5,000	-0.01(-3.23%)
Jan 14, 2014		0.3100	0.3100	0.3100	0	+0.02(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.