Schweizerische Nationalbank (OP: SWZNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 5675 | 5675 | 5675 | 0 | -113.50(-1.96%) | |
| Mar 25, 2019 | 5788 | 5788 | 5788 | 0 | -161.50(-2.71%) | |
| Mar 18, 2019 | 5950 | 5950 | 5950 | 0 | +215.35(+3.76%) | |
| Mar 12, 2019 | 5735 | 5735 | 5735 | 0 | +797.10(+16.14%) | |
| Mar 06, 2019 | 4938 | 4938 | 4938 | 0 | +37.55(+0.77%) | |
| Mar 05, 2019 | 4900 | 4900 | 4900 | 4900 | 5 | +195.00(+4.14%) |
| Feb 19, 2019 | 4705 | 4705 | 4705 | 0 | -95.00(-1.98%) | |
| Feb 08, 2019 | 4800 | 4800 | 4800 | 0 | +62.00(+1.31%) | |
| Feb 04, 2019 | 4738 | 4738 | 4738 | 0 | -104.00(-2.15%) | |
| Feb 01, 2019 | 4842 | 4842 | 4842 | 4842 | 100 | -174.59(-3.48%) |
| Jan 31, 2019 | 5012 | 5017 | 5012 | 5017 | 10 | +14.59(+0.29%) |
| Jan 28, 2019 | 5002 | 5002 | 5002 | 0 | +242.00(+5.08%) | |
| Jan 16, 2019 | 4760 | 4760 | 4760 | 0 | -240.00(-4.80%) | |
| Jan 10, 2019 | 5000 | 5000 | 5000 | 0 | -232.81(-4.45%) | |
| Jan 09, 2019 | 4805 | 5233 | 4805 | 5233 | 26 | +1153.71(+28.28%) |
| Jan 07, 2019 | 4079 | 4079 | 4079 | 0 | -60.90(-1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.