Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.26	48.02	47.14	47.65	830,787	+1.00(+2.15%)
Mar 30, 2023	46.88	47.25	46.43	46.65	514,297	+0.34(+0.74%)
Mar 29, 2023	46.73	46.85	46.17	46.30	683,823	+0.27(+0.58%)
Mar 28, 2023	45.53	46.33	45.24	46.04	826,744	+0.37(+0.82%)
Mar 27, 2023	45.60	46.19	44.84	45.66	857,215	+0.35(+0.78%)
Mar 24, 2023	44.64	45.33	43.58	45.31	998,139	-0.60(-1.31%)
Mar 23, 2023	46.80	48.09	45.38	45.91	944,978	-0.83(-1.77%)
Mar 22, 2023	48.39	48.50	46.59	46.74	1,303,738	-1.80(-3.71%)
Mar 21, 2023	47.95	48.96	47.37	48.54	1,367,207	+2.21(+4.76%)
Mar 20, 2023	45.72	46.98	45.50	46.33	1,365,049	+1.70(+3.82%)
Mar 17, 2023	47.66	47.66	44.39	44.63	2,315,576	-4.30(-8.80%)
Mar 16, 2023	48.13	49.61	47.37	48.93	1,097,904	+0.04(+0.08%)
Mar 15, 2023	50.24	50.76	47.68	48.89	1,249,960	-3.15(-6.06%)
Mar 14, 2023	51.95	52.92	51.20	52.05	865,784	+1.69(+3.36%)
Mar 13, 2023	51.22	51.77	49.66	50.35	1,129,870	-2.08(-3.96%)
Mar 10, 2023	56.15	56.37	52.15	52.43	1,560,660	-4.30(-7.59%)
Mar 09, 2023	58.63	59.25	56.66	56.73	638,307	-1.58(-2.70%)
Mar 08, 2023	57.89	58.80	56.72	58.31	742,388	+0.77(+1.34%)
Mar 07, 2023	58.30	58.92	57.38	57.54	866,715	-0.82(-1.40%)
Mar 06, 2023	58.95	59.78	58.12	58.36	703,001	-0.90(-1.53%)
Mar 03, 2023	58.87	59.33	58.25	59.26	749,919	+0.40(+0.68%)
Mar 02, 2023	58.22	59.02	58.04	58.86	694,597	-0.08(-0.13%)
Mar 01, 2023	57.93	58.96	57.86	58.94	799,806	+0.77(+1.32%)
Feb 28, 2023	56.97	58.59	56.77	58.17	1,338,946	+1.51(+2.67%)
Feb 27, 2023	57.93	58.12	56.30	56.66	1,363,663	-0.67(-1.17%)
Feb 24, 2023	55.63	57.37	55.44	57.33	1,284,001	+0.76(+1.34%)
Feb 23, 2023	55.02	56.86	55.02	56.57	1,505,495	+1.80(+3.28%)
Feb 22, 2023	55.01	55.56	54.54	54.77	1,593,507	-0.12(-0.21%)
Feb 21, 2023	55.16	55.41	54.45	54.89	1,252,054	-1.04(-1.86%)
Feb 17, 2023	54.93	56.01	54.53	55.93	1,009,021	+1.30(+2.37%)
Feb 16, 2023	54.42	55.40	54.08	54.63	592,804	-0.53(-0.96%)
Feb 15, 2023	54.94	55.75	54.31	55.16	794,228	-0.46(-0.83%)
Feb 14, 2023	55.90	56.17	54.28	55.63	1,301,463	-0.84(-1.48%)
Feb 13, 2023	53.85	56.47	53.37	56.46	1,385,493	+3.09(+5.80%)
Feb 10, 2023	50.60	53.73	50.60	53.37	1,764,218	+2.80(+5.54%)
Feb 09, 2023	51.58	51.80	50.28	50.57	815,168	+0.01(+0.02%)
Feb 08, 2023	50.67	51.32	50.44	50.56	586,768	-0.81(-1.57%)
Feb 07, 2023	51.03	51.55	50.41	51.36	835,003	+0.14(+0.27%)
Feb 06, 2023	51.59	51.91	50.70	51.22	1,186,927	-0.65(-1.25%)
Feb 03, 2023	51.03	52.43	50.88	51.87	1,041,544	+0.30(+0.59%)
Feb 02, 2023	50.89	51.58	50.17	51.57	779,408	+0.78(+1.53%)
Feb 01, 2023	49.63	51.53	49.42	50.79	896,683	+0.72(+1.43%)
Jan 31, 2023	49.34	50.32	49.13	50.07	877,160	+0.59(+1.19%)
Jan 30, 2023	49.06	49.98	48.87	49.49	604,329	+0.06(+0.12%)
Jan 27, 2023	48.61	49.66	48.46	49.43	622,648	+0.66(+1.35%)
Jan 26, 2023	48.26	48.81	47.68	48.77	494,442	+1.11(+2.33%)
Jan 25, 2023	47.65	47.94	46.73	47.66	617,230	-0.62(-1.28%)
Jan 24, 2023	47.07	48.55	46.49	48.28	578,488	+1.29(+2.74%)
Jan 23, 2023	46.14	47.12	45.80	46.99	727,614	+0.87(+1.90%)
Jan 20, 2023	45.07	46.13	44.62	46.12	544,564	+1.41(+3.16%)
Jan 19, 2023	45.90	46.25	44.28	44.70	449,214	-1.81(-3.89%)
Jan 18, 2023	47.36	47.66	46.39	46.51	1,101,218	+0.33(+0.72%)
Jan 17, 2023	47.27	47.65	45.52	46.17	903,052	-1.02(-2.16%)
Jan 13, 2023	45.58	47.26	45.26	47.20	695,851	+1.30(+2.83%)
Jan 12, 2023	46.67	46.88	45.74	45.90	1,047,823	-0.18(-0.38%)
Jan 11, 2023	45.19	46.78	45.19	46.08	1,598,933	+1.23(+2.74%)
Jan 10, 2023	43.35	44.88	43.35	44.85	581,457	+1.49(+3.44%)
Jan 09, 2023	42.93	44.23	42.62	43.35	742,853	+0.59(+1.38%)
Jan 06, 2023	42.23	43.29	42.08	42.77	453,154	+1.28(+3.08%)
Jan 05, 2023	41.69	42.09	40.96	41.49	385,206	-0.39(-0.94%)
Jan 04, 2023	41.71	42.38	41.44	41.88	501,490	+0.66(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.