Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 34.60 34.73 34.40 34.56 9,074,563 -0.17(-0.50%)
Mar 30, 2011 34.13 34.79 34.02 34.74 11,064,386 +0.76(+2.24%)
Mar 29, 2011 34.28 34.34 33.89 33.98 13,576,155 -0.27(-0.79%)
Mar 28, 2011 34.67 34.71 34.14 34.25 9,058,637 -0.28(-0.80%)
Mar 25, 2011 34.94 34.96 34.48 34.52 14,291,428 -0.46(-1.30%)
Mar 24, 2011 34.65 35.08 34.62 34.98 8,811,945 +0.26(+0.74%)
Mar 23, 2011 34.80 34.90 34.60 34.72 8,277,827 -0.18(-0.51%)
Mar 22, 2011 34.98 35.28 34.86 34.90 7,999,791 -0.15(-0.41%)
Mar 21, 2011 35.04 35.08 34.97 35.05 9,156,599 +0.50(+1.44%)
Mar 18, 2011 34.96 35.03 34.18 34.55 22,427,288 -0.27(-0.77%)
Mar 17, 2011 35.28 35.41 34.66 34.82 8,074,792 -0.25(-0.71%)
Mar 16, 2011 35.04 35.20 34.78 35.07 8,475,163 -0.08(-0.22%)
Mar 15, 2011 35.06 35.33 34.97 35.14 8,129,140 -0.15(-0.43%)
Mar 14, 2011 35.49 35.49 35.12 35.30 6,486,205 -0.32(-0.89%)
Mar 11, 2011 35.54 35.94 35.29 35.61 8,397,605 +0.26(+0.72%)
Mar 10, 2011 35.41 35.69 35.27 35.36 7,557,550 -0.33(-0.93%)
Mar 09, 2011 35.49 35.87 35.24 35.69 7,071,852 +0.09(+0.25%)
Mar 08, 2011 35.26 35.77 35.18 35.60 12,339,181 +0.15(+0.41%)
Mar 07, 2011 35.81 36.05 35.36 35.45 11,469,953 -0.24(-0.68%)
Mar 04, 2011 36.13 36.28 35.56 35.70 16,024,814 -0.30(-0.83%)
Mar 03, 2011 36.04 36.08 35.42 35.99 18,771,000 -0.15(-0.42%)
Mar 02, 2011 36.35 36.41 35.94 36.15 13,530,602 -0.12(-0.32%)
Mar 01, 2011 36.42 36.62 36.26 36.26 14,806,181 -0.06(-0.15%)
Feb 28, 2011 36.15 36.44 35.96 36.32 9,733,816 +0.13(+0.36%)
Feb 25, 2011 36.09 36.43 35.69 36.19 13,736,908 +0.25(+0.69%)
Feb 24, 2011 35.07 36.25 34.90 35.94 24,843,818 +1.20(+3.46%)
Feb 23, 2011 35.35 35.41 34.56 34.74 25,842,946 -0.56(-1.59%)
Feb 22, 2011 35.62 35.77 35.23 35.30 21,477,966 -0.57(-1.60%)
Feb 18, 2011 36.46 36.49 35.77 35.87 33,378,110 -0.86(-2.35%)
Feb 17, 2011 37.09 37.26 36.71 36.73 10,801,938 -0.41(-1.10%)
Feb 16, 2011 37.29 37.66 37.04 37.14 7,689,921 -0.08(-0.22%)
Feb 15, 2011 37.04 37.44 36.98 37.22 8,574,896 +0.16(+0.43%)
Feb 14, 2011 37.45 37.45 37.03 37.06 8,465,519 -0.35(-0.94%)
Feb 11, 2011 37.39 37.56 37.25 37.42 8,350,454 -0.12(-0.31%)
Feb 10, 2011 37.78 37.82 37.39 37.53 6,395,533 -0.31(-0.82%)
Feb 09, 2011 37.97 38.07 37.72 37.84 7,170,008 -0.26(-0.69%)
Feb 08, 2011 37.64 38.20 37.58 38.11 6,863,545 +0.41(+1.08%)
Feb 07, 2011 37.44 37.77 37.31 37.70 7,564,068 +0.36(+0.98%)
Feb 04, 2011 37.13 37.49 36.96 37.33 7,590,270 +0.15(+0.39%)
Feb 03, 2011 36.85 37.34 36.73 37.19 12,138,431 +0.41(+1.12%)
Feb 02, 2011 37.44 37.53 36.50 36.78 18,098,810 -0.81(-2.16%)
Feb 01, 2011 37.60 37.86 37.54 37.59 9,529,939 -0.13(-0.35%)
Jan 31, 2011 37.78 37.81 37.44 37.72 8,724,970 +0.33(+0.88%)
Jan 28, 2011 37.71 37.91 37.33 37.39 8,222,615 -0.33(-0.88%)
Jan 27, 2011 38.12 38.38 37.66 37.72 14,141,697 -0.52(-1.37%)
Jan 26, 2011 38.54 38.56 38.23 38.24 6,390,937 -0.25(-0.64%)
Jan 25, 2011 38.28 38.69 38.18 38.49 9,112,139 +0.12(+0.32%)
Jan 24, 2011 38.24 38.49 37.73 38.37 8,050,055 +0.03(+0.07%)
Jan 21, 2011 38.44 38.83 38.30 38.34 8,633,568 +0.12(+0.32%)
Jan 20, 2011 37.80 38.37 37.73 38.22 11,306,299 +0.70(+1.87%)
Jan 19, 2011 37.60 37.66 37.05 37.51 17,279,974 -0.07(-0.18%)
Jan 18, 2011 37.91 38.05 37.53 37.58 9,278,322 -0.30(-0.80%)
Jan 14, 2011 38.19 38.27 37.83 37.89 9,219,087 -0.24(-0.63%)
Jan 13, 2011 38.72 38.80 37.97 38.13 10,435,008 -0.02(-0.05%)
Jan 12, 2011 38.10 38.35 37.87 38.15 11,934,656 +0.18(+0.47%)
Jan 11, 2011 38.18 38.24 37.84 37.97 11,977,261 -0.02(-0.05%)
Jan 10, 2011 38.04 38.18 37.86 37.99 15,790,267 +0.12(+0.31%)
Jan 07, 2011 37.94 38.00 37.66 37.87 18,238,090 -0.36(-0.93%)
Jan 06, 2011 38.39 38.49 37.35 38.23 41,499,448 -2.32(-5.72%)
Jan 05, 2011 40.92 41.13 40.32 40.55 10,676,639 -0.72(-1.75%)
Jan 04, 2011 41.72 41.81 41.05 41.27 5,966,959 -0.54(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.