Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 73.62 | 74.34 | 73.35 | 74.10 | 111,070 | +0.77(+1.04%) |
Mar 30, 2021 | 73.74 | 73.74 | 73.19 | 73.33 | 116,081 | -0.78(-1.06%) |
Mar 29, 2021 | 74.21 | 74.53 | 73.92 | 74.11 | 113,171 | -0.34(-0.46%) |
Mar 26, 2021 | 73.27 | 74.69 | 73.04 | 74.46 | 174,457 | +1.23(+1.69%) |
Mar 25, 2021 | 72.79 | 73.36 | 72.67 | 73.22 | 251,445 | +0.41(+0.56%) |
Mar 24, 2021 | 73.06 | 73.41 | 72.78 | 72.82 | 108,448 | +0.32(+0.44%) |
Mar 23, 2021 | 72.95 | 73.88 | 72.43 | 72.50 | 61,681 | -1.34(-1.82%) |
Mar 22, 2021 | 73.53 | 73.89 | 73.09 | 73.84 | 161,406 | -0.02(-0.02%) |
Mar 19, 2021 | 73.23 | 74.03 | 73.10 | 73.86 | 75,242 | +0.66(+0.90%) |
Mar 18, 2021 | 73.63 | 73.80 | 72.96 | 73.20 | 170,429 | -1.63(-2.18%) |
Mar 17, 2021 | 73.85 | 75.09 | 73.74 | 74.83 | 52,673 | +0.70(+0.95%) |
Mar 16, 2021 | 74.06 | 74.22 | 73.92 | 74.13 | 65,321 | +0.00(+0.00%) |
Mar 15, 2021 | 73.98 | 74.23 | 73.52 | 74.13 | 75,601 | +0.08(+0.11%) |
Mar 12, 2021 | 74.27 | 74.29 | 73.82 | 74.05 | 101,100 | -0.96(-1.29%) |
Mar 11, 2021 | 74.86 | 75.29 | 74.57 | 75.02 | 55,765 | +0.56(+0.75%) |
Mar 10, 2021 | 74.40 | 74.83 | 73.91 | 74.46 | 126,290 | +1.14(+1.56%) |
Mar 09, 2021 | 73.44 | 73.88 | 73.30 | 73.31 | 53,576 | +0.57(+0.78%) |
Mar 08, 2021 | 73.03 | 73.32 | 72.39 | 72.74 | 141,445 | -0.94(-1.27%) |
Mar 05, 2021 | 73.80 | 73.94 | 72.74 | 73.68 | 320,947 | +0.86(+1.19%) |
Mar 04, 2021 | 73.45 | 73.95 | 72.56 | 72.82 | 188,263 | -0.30(-0.41%) |
Mar 03, 2021 | 73.13 | 73.51 | 73.01 | 73.11 | 226,866 | +1.30(+1.81%) |
Mar 02, 2021 | 72.05 | 72.35 | 71.70 | 71.82 | 208,060 | -0.60(-0.83%) |
Mar 01, 2021 | 71.82 | 72.74 | 71.62 | 72.42 | 140,851 | +2.23(+3.18%) |
Feb 26, 2021 | 71.11 | 71.11 | 69.66 | 70.19 | 239,712 | -0.71(-1.00%) |
Feb 25, 2021 | 71.87 | 72.10 | 70.90 | 70.90 | 146,076 | -1.23(-1.71%) |
Feb 24, 2021 | 71.28 | 72.13 | 71.15 | 72.13 | 151,797 | -0.16(-0.22%) |
Feb 23, 2021 | 71.85 | 72.48 | 71.35 | 72.29 | 191,085 | +1.64(+2.32%) |
Feb 22, 2021 | 70.92 | 71.46 | 70.54 | 70.65 | 116,785 | -1.23(-1.72%) |
Feb 19, 2021 | 71.97 | 72.41 | 71.83 | 71.89 | 56,487 | -0.38(-0.52%) |
Feb 18, 2021 | 72.29 | 72.46 | 71.66 | 72.27 | 83,550 | -0.23(-0.32%) |
Feb 17, 2021 | 72.12 | 72.67 | 71.82 | 72.50 | 101,134 | -0.04(-0.05%) |
Feb 16, 2021 | 72.89 | 73.12 | 72.32 | 72.54 | 181,224 | +0.12(+0.16%) |
Feb 12, 2021 | 72.15 | 72.68 | 72.15 | 72.42 | 35,290 | +0.05(+0.07%) |
Feb 11, 2021 | 72.62 | 73.07 | 72.31 | 72.37 | 85,068 | -0.86(-1.17%) |
Feb 10, 2021 | 73.39 | 73.39 | 72.67 | 73.22 | 69,392 | -0.17(-0.23%) |
Feb 09, 2021 | 72.99 | 73.43 | 72.71 | 73.39 | 90,762 | +0.33(+0.46%) |
Feb 08, 2021 | 72.34 | 73.19 | 72.27 | 73.06 | 133,440 | +1.28(+1.78%) |
Feb 05, 2021 | 71.38 | 71.86 | 70.93 | 71.78 | 92,333 | +1.26(+1.79%) |
Feb 04, 2021 | 70.36 | 70.69 | 70.00 | 70.52 | 113,680 | -0.07(-0.10%) |
Feb 03, 2021 | 70.96 | 70.96 | 70.01 | 70.59 | 327,760 | -0.37(-0.52%) |
Feb 02, 2021 | 70.94 | 71.27 | 70.61 | 70.96 | 153,189 | +0.46(+0.65%) |
Feb 01, 2021 | 70.18 | 70.87 | 69.95 | 70.50 | 169,946 | +1.17(+1.69%) |
Jan 29, 2021 | 69.70 | 69.89 | 69.15 | 69.33 | 181,448 | -1.32(-1.86%) |
Jan 28, 2021 | 70.28 | 70.76 | 70.01 | 70.64 | 219,298 | +0.20(+0.28%) |
Jan 27, 2021 | 70.84 | 71.25 | 70.28 | 70.45 | 245,482 | -1.77(-2.45%) |
Jan 26, 2021 | 72.38 | 72.48 | 72.07 | 72.21 | 133,371 | +0.73(+1.02%) |
Jan 25, 2021 | 71.40 | 71.57 | 70.79 | 71.48 | 157,956 | -0.18(-0.25%) |
Jan 22, 2021 | 71.49 | 71.79 | 71.14 | 71.66 | 140,830 | -0.66(-0.91%) |
Jan 21, 2021 | 72.68 | 72.90 | 71.91 | 72.32 | 236,722 | +0.16(+0.22%) |
Jan 20, 2021 | 72.04 | 72.36 | 71.64 | 72.16 | 321,352 | +0.67(+0.93%) |
Jan 19, 2021 | 72.27 | 72.67 | 71.33 | 71.49 | 177,939 | -0.83(-1.15%) |
Jan 15, 2021 | 72.48 | 72.74 | 71.95 | 72.32 | 123,629 | -1.08(-1.47%) |
Jan 14, 2021 | 73.65 | 73.81 | 73.34 | 73.40 | 208,289 | -0.33(-0.45%) |
Jan 13, 2021 | 73.70 | 73.99 | 73.17 | 73.74 | 120,493 | +0.25(+0.34%) |
Jan 12, 2021 | 72.92 | 73.83 | 72.92 | 73.48 | 88,059 | +0.87(+1.19%) |
Jan 11, 2021 | 72.58 | 72.91 | 72.32 | 72.62 | 107,870 | -1.38(-1.86%) |
Jan 08, 2021 | 73.28 | 74.13 | 73.10 | 74.00 | 206,640 | +1.28(+1.76%) |
Jan 07, 2021 | 72.52 | 73.12 | 72.13 | 72.72 | 231,253 | +0.52(+0.72%) |
Jan 06, 2021 | 71.92 | 72.85 | 71.72 | 72.19 | 144,506 | -0.79(-1.09%) |
Jan 05, 2021 | 72.10 | 73.20 | 71.87 | 72.99 | 136,775 | +2.55(+3.62%) |