Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	69.50	70.16	68.46	69.13	3,577,806	+0.08(+0.12%)
Mar 29, 2012	69.65	69.76	68.93	69.05	2,773,472	-1.02(-1.46%)
Mar 28, 2012	71.50	71.66	69.64	70.07	2,173,646	-1.62(-2.26%)
Mar 27, 2012	72.30	72.53	71.61	71.69	1,436,989	-0.64(-0.88%)
Mar 26, 2012	70.49	72.39	70.33	72.33	2,573,918	+0.88(+1.23%)
Mar 23, 2012	72.48	72.48	70.71	71.45	1,905,674	-1.03(-1.42%)
Mar 22, 2012	72.33	72.89	71.80	72.48	2,062,997	-0.43(-0.59%)
Mar 21, 2012	72.78	73.50	72.57	72.91	2,961,530	-0.36(-0.49%)
Mar 20, 2012	72.22	74.20	71.87	73.27	8,657,813	+4.59(+6.68%)
Mar 19, 2012	68.05	68.89	67.29	68.68	3,303,765	+0.65(+0.96%)
Mar 16, 2012	68.88	68.92	67.55	68.03	2,665,009	-0.92(-1.33%)
Mar 15, 2012	70.15	70.15	68.71	68.95	3,195,856	-1.24(-1.77%)
Mar 14, 2012	70.55	70.89	69.86	70.19	1,506,488	-0.25(-0.35%)
Mar 13, 2012	69.41	70.58	69.32	70.44	2,186,817	+1.30(+1.88%)
Mar 12, 2012	69.08	69.48	68.68	69.14	2,341,064	+0.37(+0.54%)
Mar 09, 2012	69.15	69.50	68.61	68.77	2,201,660	-0.13(-0.19%)
Mar 08, 2012	68.11	69.26	68.00	68.90	2,183,128	+1.06(+1.56%)
Mar 07, 2012	67.64	68.22	67.14	67.84	1,664,446	+0.74(+1.10%)
Mar 06, 2012	67.18	67.32	66.10	67.10	2,239,199	-0.93(-1.37%)
Mar 05, 2012	68.17	68.38	67.29	68.03	2,208,093	+0.56(+0.83%)
Mar 02, 2012	66.38	67.65	66.21	67.47	2,551,988	+0.94(+1.41%)
Mar 01, 2012	65.03	66.88	64.78	66.53	2,194,138	+1.52(+2.34%)
Feb 29, 2012	65.42	65.42	64.73	65.01	2,049,518	-0.23(-0.35%)
Feb 28, 2012	65.06	65.47	64.76	65.24	1,411,620	+0.35(+0.54%)
Feb 27, 2012	64.42	65.36	64.18	64.89	1,310,271	+0.21(+0.32%)
Feb 24, 2012	64.69	65.08	64.33	64.68	1,455,703	+0.20(+0.31%)
Feb 23, 2012	64.87	65.04	64.22	64.48	2,444,593	-0.01(-0.02%)
Feb 22, 2012	65.71	65.79	64.46	64.49	1,675,324	-1.10(-1.68%)
Feb 21, 2012	66.44	66.96	65.36	65.59	1,442,938	-0.69(-1.04%)
Feb 17, 2012	66.10	66.82	65.95	66.28	1,127,675	+0.49(+0.74%)
Feb 16, 2012	65.31	66.24	65.15	65.79	1,435,673	+0.38(+0.58%)
Feb 15, 2012	65.89	66.56	65.29	65.41	1,701,747	-0.16(-0.24%)
Feb 14, 2012	63.91	65.80	63.91	65.57	1,810,877	+1.21(+1.88%)
Feb 13, 2012	64.28	64.89	63.85	64.36	1,073,331	+0.48(+0.75%)
Feb 10, 2012	63.65	64.19	63.29	63.88	1,192,785	-0.30(-0.47%)
Feb 09, 2012	64.14	64.59	63.53	64.18	1,544,470	+0.17(+0.27%)
Feb 08, 2012	64.42	65.39	63.49	64.01	1,898,195	-0.63(-0.97%)
Feb 07, 2012	64.58	65.00	63.68	64.64	1,554,616	-0.52(-0.80%)
Feb 06, 2012	65.01	65.60	64.58	65.16	1,330,684	-0.05(-0.08%)
Feb 03, 2012	64.27	65.69	64.05	65.21	1,724,228	+1.51(+2.37%)
Feb 02, 2012	64.27	64.75	63.52	63.70	1,196,281	-0.24(-0.38%)
Feb 01, 2012	64.20	64.61	63.65	63.94	1,368,078	+0.14(+0.22%)
Jan 31, 2012	63.42	64.15	63.26	63.80	2,259,333	+0.50(+0.79%)
Jan 30, 2012	62.71	63.41	62.46	63.30	1,540,932	-0.19(-0.30%)
Jan 27, 2012	63.25	63.78	62.92	63.49	1,864,855	-0.07(-0.11%)
Jan 26, 2012	63.99	64.25	63.07	63.56	1,725,914	-0.17(-0.27%)
Jan 25, 2012	63.02	64.30	62.49	63.73	1,899,508	+0.45(+0.71%)
Jan 24, 2012	62.80	63.70	62.29	63.28	3,087,470	+0.27(+0.43%)
Jan 23, 2012	61.40	63.27	61.17	63.01	2,752,338	+1.13(+1.83%)
Jan 20, 2012	63.03	63.19	61.49	61.88	2,670,497	-1.20(-1.90%)
Jan 19, 2012	60.87	63.24	60.82	63.08	3,094,532	+2.54(+4.20%)
Jan 18, 2012	59.62	60.55	59.26	60.54	3,247,631	+0.89(+1.49%)
Jan 17, 2012	59.64	60.14	59.31	59.65	2,418,519	+0.55(+0.93%)
Jan 13, 2012	58.80	60.00	58.61	59.10	3,312,518	-0.69(-1.15%)
Jan 12, 2012	60.08	60.20	58.78	59.79	3,247,887	-0.19(-0.32%)
Jan 11, 2012	59.40	60.20	59.12	59.98	4,070,812	+0.04(+0.07%)
Jan 10, 2012	60.64	60.86	58.81	59.94	16,277,758	-7.00(-10.46%)
Jan 09, 2012	65.99	67.31	65.39	66.94	2,240,378	+1.19(+1.81%)
Jan 06, 2012	66.70	66.85	65.58	65.75	1,653,522	-0.93(-1.39%)
Jan 05, 2012	66.14	66.77	65.25	66.68	2,423,843	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.