Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.07(-48.15%) | |
Mar 25, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 280 | +0.07(+92.86%) |
Mar 24, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 23, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.05(+250.00%) |
Mar 20, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 280 | -0.04(-66.67%) |
Mar 16, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 05, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 04, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.0600 | 0.0600 | 993 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.02(+50.00%) |
Feb 26, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 78,000 | -0.01(-20.00%) |
Feb 23, 2009 | 0.0500 | 0.0500 | 20 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,100 | +0.00(+0.00%) |
Feb 17, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.03(-37.50%) |
Feb 10, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.04(+100.00%) |
Jan 30, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Jan 28, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.0350 | 0.0350 | 20 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | -0.08(-69.57%) |
Jan 08, 2009 | 0.1150 | 0.1150 | 180 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,000 | -0.00(-4.17%) |
Jan 05, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |