Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Mar 30, 2015 0.1200 0.1200 0.1200 0.1200 85,030 +0.02(+26.32%)
Mar 26, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 25, 2015 0.1000 0.1000 0.0950 0.0950 47,450 -0.01(-5.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 18, 2015 0.0950 0.0950 0.0900 0.0900 16,500 -0.01(-10.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0.1000 200,000 +0.00(+0.00%)
Mar 13, 2015 0.1000 0.1000 0.1000 40 +0.01(+11.11%)
Mar 12, 2015 0.1200 0.1200 0.0900 0.0900 8,565 -0.03(-25.00%)
Mar 11, 2015 0.1200 0.1200 0.1200 0.1200 3,960 +0.03(+41.18%)
Mar 10, 2015 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 09, 2015 0.1000 0.1100 0.0850 0.0850 34,000 -0.01(-15.00%)
Mar 06, 2015 0.0850 0.1000 0.0850 0.1000 78,000 +0.01(+17.65%)
Mar 05, 2015 0.0850 0.0850 0.0850 0.0850 250,000 +0.00(+0.00%)
Mar 04, 2015 0.0850 0.0850 0.0850 0.0850 10,087 +0.00(+0.00%)
Mar 03, 2015 0.0950 0.0950 0.0850 0.0850 296,000 -0.00(-5.56%)
Mar 02, 2015 0.0900 0.0900 0.0850 0.0900 356,300 +0.00(+5.88%)
Feb 27, 2015 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Feb 26, 2015 0.0850 0.0850 0.0850 0.0850 34,500 +0.00(+0.00%)
Feb 25, 2015 0.0900 0.0900 0.0850 0.0850 15,410 -0.00(-5.56%)
Feb 24, 2015 0.0900 0.1000 0.0900 0.0900 60,000 +0.00(+5.88%)
Feb 23, 2015 0.1000 0.1000 0.0850 0.0850 20,500 -0.01(-15.00%)
Feb 20, 2015 0.0950 0.1000 0.0950 0.1000 11,000 -0.01(-9.09%)
Feb 18, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 13, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 12, 2015 0.1200 0.1200 0.1100 0.1100 65,000 -0.01(-8.33%)
Feb 11, 2015 0.1200 0.1200 0.1200 0.1200 86,390 +0.01(+9.09%)
Feb 10, 2015 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Feb 09, 2015 0.1200 0.1200 0.1100 0.1100 54,116 -0.01(-8.33%)
Feb 06, 2015 0.1200 0.1200 0.1200 0.1200 137,100 +0.00(+0.00%)
Feb 05, 2015 0.1150 0.1200 0.1150 0.1200 90,000 +0.01(+14.29%)
Feb 03, 2015 0.1050 0.1050 0.1050 400 -0.01(-12.50%)
Feb 02, 2015 0.1200 0.1200 0.1200 0.1200 43,700 +0.01(+9.09%)
Jan 30, 2015 0.1200 0.1200 0.1100 0.1100 10,500 -0.01(-8.33%)
Jan 29, 2015 0.1100 0.1200 0.1000 0.1200 37,333 +0.01(+9.09%)
Jan 28, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jan 27, 2015 0.0900 0.1050 0.0900 0.1050 20,500 -0.01(-8.70%)
Jan 26, 2015 0.1100 0.1150 0.1100 0.1150 51,500 +0.01(+4.55%)
Jan 23, 2015 0.1050 0.1100 0.1050 0.1100 60,250 +0.01(+4.76%)
Jan 22, 2015 0.1200 0.1200 0.1050 0.1050 250,930 -0.01(-12.50%)
Jan 21, 2015 0.1200 0.1200 0.1100 0.1200 196,000 +0.00(+0.00%)
Jan 20, 2015 0.1200 0.1200 0.1150 0.1200 181,000 +0.00(+0.00%)
Jan 19, 2015 0.1200 0.1200 0.1200 0.1200 57,083 -0.01(-4.00%)
Jan 16, 2015 0.1100 0.1350 0.1100 0.1250 64,080 +0.01(+13.64%)
Jan 15, 2015 0.0950 0.1100 0.0950 0.1100 264,100 +0.01(+15.79%)
Jan 14, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Jan 13, 2015 0.0950 0.0950 0.0700 0.0800 2,731,184 -0.01(-5.88%)
Jan 12, 2015 0.0800 0.0850 0.0800 0.0850 524,247 +0.00(+0.00%)
Jan 09, 2015 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Jan 07, 2015 0.0850 0.0850 0.0850 340 +0.00(+0.00%)
Jan 06, 2015 0.1000 0.1000 0.0800 0.0850 35,350 -0.00(-5.56%)
Jan 05, 2015 0.0900 0.0900 0.0900 0.0900 73,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.