Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Mar 27, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 27,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 200,750 | +0.01(+11.11%) |
Mar 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 103,383 | +0.01(+20.00%) |
Mar 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 625 | -0.01(-11.76%) |
Mar 19, 2013 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 27,375 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 35,000 | +0.01(+13.33%) |
Mar 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 156 | -0.03(-25.00%) |
Mar 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.01(+5.26%) |
Mar 05, 2013 | 0.0650 | 0.0950 | 0.0650 | 0.0950 | 51,400 | +0.04(+72.73%) |
Mar 04, 2013 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 20,937 | -0.02(-21.43%) |
Mar 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | +0.00(+0.00%) |
Feb 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.01(-12.50%) |
Feb 26, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.01(+6.67%) |
Feb 22, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 625 | -0.01(-6.25%) |
Feb 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Feb 14, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 24,000 | +0.01(+11.11%) |
Feb 08, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 61,006 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63 | +0.00(+0.00%) |
Feb 06, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,500 | -0.00(-4.76%) |
Jan 31, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 27,000 | +0.02(+31.25%) |
Jan 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 562 | -0.02(-23.81%) |
Jan 25, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 100,000 | +0.00(+5.00%) |
Jan 24, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 27,000 | +0.01(+11.11%) |
Jan 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Jan 17, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 22,500 | -0.01(-5.00%) |
Jan 16, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 25,500 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 2,515 | -0.01(-9.09%) |
Jan 11, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+4.76%) |
Jan 10, 2013 | 0.1050 | 0.1300 | 0.1050 | 0.1050 | 108,875 | +0.00(+5.00%) |
Jan 09, 2013 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 92,000 | -0.00(-4.76%) |
Jan 08, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 15,000 | +0.03(+40.00%) |
Jan 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 93 | -0.03(-28.57%) |
Jan 03, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |