Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 167,835 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 152,608 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 844,255 | -0.01(-10.00%) |
Mar 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 134,900 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 284,833 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 23,875 | -0.00(-4.76%) |
Mar 23, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 123,300 | -0.01(-8.70%) |
Mar 22, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1150 | 543,185 | +0.01(+9.52%) |
Mar 19, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 459,760 | -0.01(-4.55%) |
Mar 18, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 91,270 | -0.01(-4.35%) |
Mar 17, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 97,411 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 58,150 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 354,873 | -0.01(-8.00%) |
Mar 12, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 943,103 | +0.02(+19.05%) |
Mar 11, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 616,371 | +0.01(+10.53%) |
Mar 10, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 195,500 | -0.01(-5.00%) |
Mar 09, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 241,193 | -0.00(-4.76%) |
Mar 08, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 156,844 | +0.02(+23.53%) |
Mar 05, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 209,683 | -0.00(-5.56%) |
Mar 04, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 492,500 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 483,376 | -0.01(-5.26%) |
Mar 02, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 278,554 | +0.01(+5.56%) |
Mar 01, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 43,300 | -0.01(-5.26%) |
Feb 26, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 347,383 | -0.01(-5.00%) |
Feb 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 137,972 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 433,355 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 678,066 | -0.01(-9.09%) |
Feb 22, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 88,446 | +0.01(+4.76%) |
Feb 19, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 234,151 | -0.01(-8.70%) |
Feb 18, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 202,130 | +0.01(+4.55%) |
Feb 17, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 284,600 | -0.01(-4.35%) |
Feb 16, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 137,513 | +0.00(+0.00%) |
Feb 12, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Feb 11, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 246,686 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 703,325 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1050 | 0.1300 | 0.1050 | 0.1200 | 1,203,021 | +0.01(+9.09%) |
Feb 08, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 132,200 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 361,908 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 210,931 | +0.01(+4.76%) |
Feb 03, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 98,690 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 220,790 | +0.00(+0.00%) |
Feb 01, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 427,806 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 616,735 | -0.01(-4.55%) |
Jan 28, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 131,700 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 557,295 | +0.01(+4.76%) |
Jan 26, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 279,200 | -0.01(-4.55%) |
Jan 25, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 206,800 | +0.01(+4.76%) |
Jan 22, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 81,815 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 501,060 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 118,510 | -0.01(-4.55%) |
Jan 19, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 222,742 | +0.00(+0.00%) |
Jan 18, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 293,291 | -0.01(-4.35%) |
Jan 15, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 217,716 | +0.01(+4.55%) |
Jan 14, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 220,380 | -0.01(-4.35%) |
Jan 13, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 189,300 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 260,196 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 199,932 | +0.00(+0.00%) |
Jan 08, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 282,957 | +0.01(+4.55%) |
Jan 07, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 161,860 | -0.01(-4.35%) |
Jan 06, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 347,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 246,080 | +0.00(+0.00%) |