Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 67,666 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 19,000 | +0.01(+3.13%) |
Mar 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 59,500 | +0.01(+3.23%) |
Mar 23, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 68,500 | +0.01(+6.90%) |
Mar 22, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 256,500 | -0.01(-3.33%) |
Mar 21, 2018 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 372,000 | -0.02(-11.76%) |
Mar 20, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 133,000 | -0.01(-8.11%) |
Mar 19, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 137,500 | +0.01(+5.71%) |
Mar 16, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 83,000 | -0.01(-5.41%) |
Mar 15, 2018 | 0.1700 | 0.2200 | 0.1700 | 0.1850 | 828,943 | +0.01(+8.82%) |
Mar 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Mar 12, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 156,500 | -0.01(-3.03%) |
Mar 09, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 100,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Mar 05, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 60,000 | -0.01(-2.78%) |
Feb 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Feb 23, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.02(+9.68%) |
Feb 22, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.00(+0.00%) |
Feb 21, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 23,000 | -0.01(-3.13%) |
Feb 20, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,250 | +0.01(+3.23%) |
Feb 16, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Feb 14, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Feb 13, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 30,000 | -0.01(-3.13%) |
Feb 12, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 47,500 | +0.00(+0.00%) |
Feb 08, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 80,000 | -0.02(-11.11%) |
Feb 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 90,000 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 57,000 | -0.01(-2.70%) |
Feb 01, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 75,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 59,500 | +0.01(+8.82%) |
Jan 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 68,500 | +0.00(+0.00%) |
Jan 29, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 38,500 | -0.00(-2.86%) |
Jan 26, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 75,000 | -0.01(-5.41%) |
Jan 25, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 90,000 | -0.02(-7.50%) |
Jan 24, 2018 | 0.1700 | 0.2050 | 0.1700 | 0.2000 | 96,788 | +0.02(+11.11%) |
Jan 23, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.01(+5.88%) |
Jan 22, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 124,500 | -0.03(-17.07%) |
Jan 19, 2018 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 30,082 | +0.01(+5.13%) |
Jan 18, 2018 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 114,500 | +0.01(+5.41%) |
Jan 17, 2018 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 287,091 | +0.02(+15.62%) |
Jan 16, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 75,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 62,500 | +0.01(+6.67%) |
Jan 12, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 243,164 | +0.01(+3.45%) |
Jan 11, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 93,000 | +0.01(+7.41%) |
Jan 10, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 101,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 154,541 | +0.00(+0.00%) |
Jan 08, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 17,500 | +0.01(+3.85%) |
Jan 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 312 | +0.01(+4.00%) |